Kamat Hotels (India) Ltd.
BSE: 526668 |
Sector: Services |
NSE: KAMATHOTEL |
ISIN Code: INE967C01018 |
BSE
16:01 | 02 Feb
|
127.00
|
3.55 (2.88%)
|
OPEN
121.05
|
HIGH
128.40
|
LOW
121.05
|
NSE
15:46 | 02 Feb
|
126.90
|
3.40 (2.75%)
|
OPEN
121.25
|
HIGH
128.90
|
LOW
121.25
|
OPEN |
121.05 |
PREVIOUS CLOSE |
123.45 |
VOLUME |
6968 |
52-Week high |
137.70 |
52-Week low |
46.25 |
P/E |
115.45 |
Mkt Cap.(Rs cr) |
299 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
121.25 |
PREVIOUS CLOSE |
123.50 |
VOLUME |
50160 |
52-Week high |
135.00 |
52-Week low |
46.25 |
P/E |
115.45 |
Mkt Cap.(Rs cr) |
299 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
121.05 |
CLOSE |
123.45 |
VOLUME |
6968 |
52-Week high |
137.70 |
52-Week low |
46.25 |
P/E |
115.45 |
Mkt Cap.(Rs cr) |
299 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
121.25 |
PREVIOUS CLOSE |
123.50 |
VOLUME |
50160 |
52-Week high |
135.00 |
52-Week low |
46.25 |
P/E |
115.45 |
Mkt Cap.(Rs cr) |
299.47 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Kamat Hotels (India) Ltd. (KAMATHOTEL) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
Indian Hotels Co |
317.80 |
-2.69 |
9.21 |
0.19 |
-7.17 |
18.05 |
45.51 |
136.35 |
EIH |
169.70 |
-3.41 |
2.76 |
-4.07 |
-11.71 |
10.27 |
19.34 |
28.08 |
Chalet Hotels |
363.40 |
2.48 |
1.78 |
2.29 |
-1.09 |
15.29 |
47.75 |
13.31 |
Lemon Tree Hotel |
78.15 |
-3.28 |
4.27 |
-7.07 |
-11.79 |
15.35 |
49.57 |
45.26 |
Mahindra Holiday |
252.95 |
-3.77 |
-1.15 |
-5.93 |
-8.05 |
9.05 |
17.51 |
63.37 |
Barbeque-Nation |
880.70 |
3.25 |
0.03 |
-10.34 |
-20.40 |
-26.92 |
-38.73 |
(-) |
I T D C |
332.10 |
-1.69 |
-1.64 |
-6.56 |
-2.92 |
0.91 |
-13.89 |
17.81 |
Speciality Rest. |
262.20 |
7.22 |
0.04 |
14.75 |
36.46 |
39.69 |
155.18 |
371.16 |
Oriental Hotels |
68.45 |
-1.16 |
-1.01 |
-5.98 |
-15.34 |
3.63 |
15.82 |
117.65 |
TajGVK Hotels |
190.55 |
-2.73 |
-6.18 |
-10.43 |
-3.30 |
21.10 |
38.03 |
13.97 |
EIH Assoc.Hotels |
387.90 |
-1.90 |
-0.69 |
-9.29 |
-19.61 |
-4.66 |
3.88 |
(-) |
Royal Orch.Hotel |
261.80 |
0.87 |
0.13 |
-0.59 |
-5.04 |
52.21 |
172.99 |
263.61 |
HLV |
10.50 |
0.19 |
1.06 |
-11.17 |
8.25 |
7.36 |
-4.55 |
89.87 |
Sayaji Hotels |
331.10 |
-1.46 |
-4.04 |
-8.13 |
-0.87 |
34.02 |
35.12 |
43.99 |
Benares Hotels |
3499.00 |
0.20 |
16.63 |
29.70 |
29.98 |
59.56 |
72.08 |
118.82 |
Advani Hotels. |
72.00 |
-2.11 |
-6.49 |
-11.11 |
-13.25 |
-5.82 |
-13.62 |
33.33 |
Kamat Hotels |
127.00 |
2.88 |
-2.87 |
22.53 |
48.10 |
94.49 |
126.79 |
238.67 |
Sinclairs Hotels |
109.90 |
0.78 |
0.00 |
4.22 |
-9.29 |
16.05 |
41.44 |
83.08 |
U P Hotels |
551.70 |
-3.13 |
-4.55 |
(-) |
16.15 |
27.71 |
(-) |
(-) |
Indrayani Biotec |
71.00 |
-1.87 |
-3.92 |
-7.67 |
-19.55 |
25.78 |
175.73 |
(-) |
Quick Links for Kamat Hotels (India):