You are here » Home » Companies » Company Overview » Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd.

BSE: 526668 Sector: Services
NSE: KAMATHOTEL ISIN Code: INE967C01018
BSE 13:00 | 14 Aug 74.30 0.60
(0.81%)
OPEN

75.00

HIGH

76.00

LOW

73.35

NSE 12:49 | 14 Aug 74.50 0.30
(0.40%)
OPEN

74.25

HIGH

76.35

LOW

72.85

OPEN 75.00
PREVIOUS CLOSE 73.70
VOLUME 4820
52-Week high 158.85
52-Week low 52.60
P/E 7.04
Mkt Cap.(Rs cr) 175
Buy Price 74.30
Buy Qty 20.00
Sell Price 74.40
Sell Qty 139.00
OPEN 75.00
CLOSE 73.70
VOLUME 4820
52-Week high 158.85
52-Week low 52.60
P/E 7.04
Mkt Cap.(Rs cr) 175
Buy Price 74.30
Buy Qty 20.00
Sell Price 74.40
Sell Qty 139.00

Kamat Hotels (India) Ltd. (KAMATHOTEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 123.80 -1.28 -2.63 -1.79 -9.17 -10.48 6.12 43.79
EIH 178.05 -2.25 9.27 11.11 3.52 -1.85 37.12 57.57
Lemon Tree Hotel 79.20 0.51 -4.00 4.90 16.13 (-) (-) (-)
Westlife Develop 384.45 0.14 -0.59 2.82 1.02 11.21 57.98 29.05
Coffee Day Enter 243.00 -3.26 -8.39 -8.22 -26.25 -27.39 1.63 (-)
Mahindra Holiday 266.95 -1.28 -7.02 -9.60 -20.52 -16.42 -24.74 28.76
I T D C 403.05 0.15 0.54 -2.89 -4.69 -12.17 -15.57 110.47
TajGVK Hotels 211.80 1.17 -1.47 -2.89 -3.75 19.86 31.59 189.15
Hotel Leela Ven. 16.05 0.00 2.23 1.26 -7.23 -31.41 -23.39 -23.57
Oriental Hotels 44.00 2.92 1.62 -8.14 -10.39 -22.05 30.95 104.65
Speciality Rest. 106.90 -1.52 -7.69 -0.88 -17.00 -27.72 -5.02 -29.67
Sayaji Hotels 258.40 -5.00 0.54 (-) -6.04 -8.77 4.19 89.44
Asian Hotels (N) 225.00 1.67 -2.17 -3.43 -25.01 -14.30 70.78 88.28
The Byke Hospi. 108.80 -5.10 -8.57 -17.26 -41.09 -45.71 -44.57 -35.32
Royal Orch.Hotel 146.00 -2.28 -3.31 -9.71 -30.43 -28.34 35.62 195.25
Asian Hotels (W) 303.00 0.15 3.77 (-) 2.35 19.10 77.97 169.33
Asian Hotels (E) 260.00 0.68 -2.99 -0.21 -15.86 -17.13 (-) 54.76
Advani Hotels. 47.25 0.00 -7.35 -6.44 -19.92 -33.96 -20.05 -6.99
Sinclairs Hotels 382.00 -1.55 -4.27 -4.84 -6.94 -6.48 23.15 17.61
Fomento Resorts 115.00 -3.32 -2.13 -0.56 (-) -19.01 -17.86 20.36