You are here » Home » Companies » Company Overview » Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd.

BSE: 526668 Sector: Services
NSE: KAMATHOTEL ISIN Code: INE967C01018
BSE 00:00 | 14 Aug 75.20 1.50
(2.04%)
OPEN

75.00

HIGH

77.70

LOW

73.35

NSE 00:00 | 14 Aug 76.45 2.25
(3.03%)
OPEN

74.25

HIGH

77.95

LOW

72.85

OPEN 75.00
PREVIOUS CLOSE 73.70
VOLUME 6936
52-Week high 158.85
52-Week low 57.00
P/E 8.96
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 73.70
VOLUME 6936
52-Week high 158.85
52-Week low 57.00
P/E 8.96
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamat Hotels (India) Ltd. (KAMATHOTEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 124.95 -0.36 -1.73 -0.87 -8.33 -9.65 7.11 45.12
EIH 179.15 -1.65 9.94 11.79 4.16 -1.24 37.97 58.54
Lemon Tree Hotel 79.90 1.40 -3.15 5.83 17.16 (-) (-) (-)
Westlife Develop 380.40 -0.91 -1.64 1.74 -0.04 10.04 56.32 27.69
Coffee Day Enter 244.85 -2.53 -7.69 -7.52 -25.69 -26.83 2.40 (-)
Mahindra Holiday 265.90 -1.66 -7.38 -9.96 -20.83 -16.75 -25.04 28.25
I T D C 402.25 -0.05 0.34 -3.08 -4.88 -12.34 -15.74 110.05
TajGVK Hotels 209.85 0.24 -2.37 -3.78 -4.64 18.76 30.38 186.48
EIH Assoc.Hotels 417.80 -0.61 1.03 1.40 -26.79 -10.91 30.56 88.62
Hotel Leela Ven. 15.90 -0.93 1.27 0.32 -8.09 -32.05 -24.11 -24.29
Oriental Hotels 43.65 2.11 0.81 -8.87 -11.10 -22.67 29.91 103.02
Speciality Rest. 103.10 -5.02 -10.97 -4.40 -19.95 -30.29 -8.40 -32.17
Sayaji Hotels 258.40 -5.00 0.54 (-) -6.04 -8.77 4.19 89.44
Asian Hotels (N) 228.95 3.46 -0.46 -1.74 -23.70 -12.80 73.78 91.59
The Byke Hospi. 107.95 -5.84 -9.29 -17.91 -41.55 -46.13 -45.01 -35.82
Royal Orch.Hotel 146.70 -1.81 -2.85 -9.28 -30.09 -28.00 36.27 196.66
Asian Hotels (W) 300.00 -0.84 2.74 (-) 1.33 17.92 76.21 166.67
Asian Hotels (E) 258.15 -0.04 -3.68 -0.92 -16.46 -17.72 (-) 53.66
Advani Hotels. 47.10 -0.32 -7.65 -6.73 -20.17 -34.17 -20.30 -7.28
Sinclairs Hotels 374.75 -3.41 -6.09 -6.65 -8.71 -8.25 20.81 15.38