You are here » Home » Companies » Company Overview » Kanpur Plastipack Ltd

Kanpur Plastipack Ltd.

BSE: 507779 Sector: Industrials
NSE: KANPRPLA ISIN Code: INE694E01014
BSE 00:00 | 28 Sep 157.75 -4.50
(-2.77%)
OPEN

164.10

HIGH

164.55

LOW

154.75

NSE 00:00 | 28 Sep 157.55 -4.40
(-2.72%)
OPEN

164.90

HIGH

164.95

LOW

154.90

OPEN 164.10
PREVIOUS CLOSE 162.25
VOLUME 5919
52-Week high 205.33
52-Week low 56.73
P/E 9.65
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.10
CLOSE 162.25
VOLUME 5919
52-Week high 205.33
52-Week low 56.73
P/E 9.65
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanpur Plastipack Ltd. (KANPRPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 161.05 165.95 160.00 162.25 4475 318
24-09-2021 168.30 171.45 164.30 165.35 2598 142
23-09-2021 175.00 175.60 168.40 170.65 3280 130
22-09-2021 175.00 175.00 169.40 171.90 2788 127
21-09-2021 170.00 174.00 160.00 173.65 2610 172
20-09-2021 183.90 183.90 166.00 170.25 8343 458
17-09-2021 192.45 192.45 177.00 181.35 6197 376
16-09-2021 199.00 203.00 189.60 190.95 20704 886
15-09-2021 178.00 185.60 166.45 185.60 34229 870
14-09-2021 176.67 176.70 166.67 168.67 10995 846
13-09-2021 172.33 176.67 168.70 174.73 6482 589
09-09-2021 167.37 172.67 165.13 168.73 7200 583
08-09-2021 174.00 174.00 166.50 169.00 1383 302
07-09-2021 180.00 180.00 171.80 173.23 906 162
06-09-2021 177.33 177.33 169.33 175.27 3641 397
03-09-2021 168.50 176.67 166.80 168.97 5831 562
02-09-2021 166.30 170.07 164.67 168.87 1845 269
01-09-2021 166.20 166.67 163.17 166.50 1791 185
31-08-2021 171.67 171.67 160.07 163.30 1461 196
30-08-2021 157.57 166.67 153.33 161.67 3681 346

Back to Top

.