You are here » Home » Companies » Company Overview » Kanpur Plastipack Ltd

Kanpur Plastipack Ltd.

BSE: 507779 Sector: Industrials
NSE: N.A. ISIN Code: INE694E01014
BSE 00:00 | 24 Sep 114.55 -0.95
(-0.82%)
OPEN

115.00

HIGH

118.00

LOW

108.65

NSE 05:30 | 01 Jan Kanpur Plastipack Ltd
OPEN 115.00
PREVIOUS CLOSE 115.50
VOLUME 4660
52-Week high 188.90
52-Week low 103.89
P/E 8.75
Mkt Cap.(Rs cr) 164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.00
CLOSE 115.50
VOLUME 4660
52-Week high 188.90
52-Week low 103.89
P/E 8.75
Mkt Cap.(Rs cr) 164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanpur Plastipack Ltd. (KANPURPLASTIPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 120.25 121.60 114.00 115.50 6637 108
19-09-2018 120.30 122.00 119.00 120.25 3974 68
18-09-2018 122.10 123.70 120.30 120.70 3363 62
17-09-2018 121.00 124.35 120.00 122.75 2200 48
14-09-2018 125.30 126.05 119.50 122.80 21358 256
12-09-2018 125.55 126.95 125.10 125.80 4904 77
11-09-2018 130.90 130.90 123.45 129.25 3863 96
10-09-2018 133.00 133.00 128.00 128.80 3606 42
07-09-2018 126.80 129.15 126.00 128.45 2863 44
06-09-2018 127.00 128.15 126.10 126.80 2925 56
05-09-2018 122.00 128.80 122.00 128.20 3889 101
04-09-2018 124.50 126.80 123.00 124.05 3528 74
03-09-2018 124.00 128.85 124.00 124.15 8231 120
31-08-2018 123.10 129.95 123.10 124.00 10237 145
30-08-2018 132.00 133.00 122.25 124.85 17490 190
29-08-2018 132.75 135.35 128.25 128.70 16306 216
28-08-2018 136.50 138.50 132.65 133.05 10603 141
27-08-2018 138.00 141.00 136.30 137.10 10924 128
24-08-2018 141.00 147.00 140.00 140.05 6944 120
23-08-2018 139.15 141.00 139.05 140.45 6356 68

Back to Top