You are here » Home » Companies » Company Overview » Kanpur Plastipack Ltd

Kanpur Plastipack Ltd.

BSE: 507779 Sector: Industrials
NSE: N.A. ISIN Code: INE694E01014
BSE 00:00 | 22 Jun 143.10 1.30
(0.92%)
OPEN

143.90

HIGH

143.90

LOW

140.65

NSE 05:30 | 01 Jan Kanpur Plastipack Ltd
OPEN 143.90
PREVIOUS CLOSE 141.80
VOLUME 2948
52-Week high 188.90
52-Week low 102.79
P/E 12.12
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.90
CLOSE 141.80
VOLUME 2948
52-Week high 188.90
52-Week low 102.79
P/E 12.12
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanpur Plastipack Ltd. (KANPURPLASTIPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 143.90 143.90 140.65 143.10 2948 55
21-06-2018 144.95 144.95 141.50 141.80 3230 44
20-06-2018 140.60 144.00 140.60 143.25 3150 55
19-06-2018 140.50 145.40 140.50 142.60 3057 58
18-06-2018 140.25 146.00 140.25 144.55 6117 78
15-06-2018 145.65 146.20 142.75 143.35 3876 41
14-06-2018 144.90 147.00 139.50 145.75 6330 134
13-06-2018 140.55 144.75 140.55 142.90 5351 95
12-06-2018 140.00 142.45 139.05 140.75 3214 44
11-06-2018 140.00 145.85 139.00 140.90 4353 90
08-06-2018 143.50 144.00 140.40 141.05 1886 41
07-06-2018 137.00 146.00 135.05 143.85 7502 131
06-06-2018 130.90 134.95 128.50 133.00 6777 89
05-06-2018 141.00 146.70 116.00 126.30 33435 442
04-06-2018 144.05 149.40 142.00 142.60 7401 99
01-06-2018 146.55 147.55 146.05 146.30 4410 69
31-05-2018 150.00 151.00 148.25 150.10 2295 69
30-05-2018 149.90 154.00 146.25 151.80 4892 94
29-05-2018 153.95 153.95 147.00 149.70 6907 129
28-05-2018 148.00 150.00 144.30 148.15 4849 75

Back to Top