You are here » Home » Companies ยป Company Overview » Kanpur Plastipack Ltd

Kanpur Plastipack Ltd.

BSE: 507779 Sector: Industrials
NSE: KANPRPLA ISIN Code: INE694E01014
BSE 00:00 | 01 Feb 98.25 -3.00
(-2.96%)
OPEN

101.00

HIGH

101.20

LOW

97.05

NSE 00:00 | 01 Feb 97.55 -3.45
(-3.42%)
OPEN

101.00

HIGH

101.05

LOW

97.00

OPEN 101.00
PREVIOUS CLOSE 101.25
VOLUME 3427
52-Week high 147.95
52-Week low 84.70
P/E 16.32
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.00
CLOSE 101.25
VOLUME 3427
52-Week high 147.95
52-Week low 84.70
P/E 16.32
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanpur Plastipack Ltd. (KANPRPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2023 101.00 101.20 97.05 98.25 3427 191
31-01-2023 97.80 101.40 97.80 101.25 5285 126
30-01-2023 104.70 104.70 96.45 97.30 3970 159
27-01-2023 96.00 108.75 94.90 99.75 24562 910
25-01-2023 99.95 100.20 93.25 95.65 4079 197
24-01-2023 100.95 100.95 98.00 98.60 1934 123
23-01-2023 102.15 103.40 98.00 98.95 3936 204
20-01-2023 106.00 106.00 100.45 101.25 1582 115
19-01-2023 107.30 108.35 103.90 104.50 4764 201
18-01-2023 109.00 110.75 106.10 107.60 2818 144
17-01-2023 110.00 110.35 106.00 109.00 1358 105
16-01-2023 105.00 114.70 104.60 107.55 14191 601
13-01-2023 110.50 110.65 106.00 106.25 5841 259
12-01-2023 114.70 121.80 102.25 113.30 85356 1827
10-01-2023 98.85 105.00 98.60 101.90 8543 164
09-01-2023 103.45 105.00 100.30 100.90 1531 93
06-01-2023 99.70 102.20 99.70 100.40 587 61
05-01-2023 106.50 106.50 98.85 99.70 8118 140
03-01-2023 94.95 104.40 94.95 102.10 12637 355
02-01-2023 92.70 97.60 92.70 96.85 915 87

Back to Top

.