You are here » Home » Companies » Company Overview » Kanpur Plastipack Ltd

Kanpur Plastipack Ltd.

BSE: 507779 Sector: Industrials
NSE: N.A. ISIN Code: INE694E01014
BSE 00:00 | 18 Jan 131.90 -3.05
(-2.26%)
OPEN

131.40

HIGH

135.00

LOW

131.30

NSE 05:30 | 01 Jan Kanpur Plastipack Ltd
OPEN 131.40
PREVIOUS CLOSE 134.95
VOLUME 2053
52-Week high 165.00
52-Week low 95.00
P/E 9.24
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.40
CLOSE 134.95
VOLUME 2053
52-Week high 165.00
52-Week low 95.00
P/E 9.24
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanpur Plastipack Ltd. (KANPURPLASTIPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 131.40 135.00 131.30 131.90 2053 40
17-01-2019 134.00 135.00 132.40 134.95 1174 20
16-01-2019 135.85 135.85 130.35 134.00 9450 136
15-01-2019 136.00 136.80 134.10 134.90 2102 39
14-01-2019 135.70 135.70 132.50 133.40 3419 50
11-01-2019 135.20 136.00 132.50 134.20 3363 59
10-01-2019 138.00 138.00 133.55 136.75 2712 56
09-01-2019 136.95 138.50 135.00 135.05 3533 64
08-01-2019 137.20 137.50 135.35 136.20 2362 56
07-01-2019 134.95 136.05 133.10 134.85 3301 73
04-01-2019 134.55 136.00 130.00 132.20 3824 71
03-01-2019 135.95 140.05 132.50 135.40 5113 115
02-01-2019 132.00 136.50 132.00 133.85 4694 70
01-01-2019 132.05 133.90 132.05 133.25 4440 72
31-12-2018 142.95 142.95 132.00 132.60 3339 64
28-12-2018 132.45 132.45 130.55 131.15 1411 28
27-12-2018 130.10 131.90 130.10 130.65 1153 24
26-12-2018 131.35 132.00 129.20 132.00 1721 31
24-12-2018 132.00 133.00 130.50 131.35 2354 49
21-12-2018 133.00 133.80 130.00 130.55 5758 130

Back to Top