You are here » Home » Companies » Company Overview » Kanpur Plastipack Ltd

Kanpur Plastipack Ltd.

BSE: 507779 Sector: Industrials
NSE: N.A. ISIN Code: INE694E01014
BSE 00:00 | 12 Nov 107.15 -2.65
(-2.41%)
OPEN

108.75

HIGH

111.50

LOW

107.00

NSE 05:30 | 01 Jan Kanpur Plastipack Ltd
OPEN 108.75
PREVIOUS CLOSE 109.80
VOLUME 3439
52-Week high 188.90
52-Week low 95.00
P/E 8.19
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.75
CLOSE 109.80
VOLUME 3439
52-Week high 188.90
52-Week low 95.00
P/E 8.19
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanpur Plastipack Ltd. (KANPURPLASTIPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 108.75 111.50 107.00 107.15 3439 58
09-11-2018 112.40 112.40 108.00 109.80 3149 67
07-11-2018 110.00 112.50 110.00 112.30 627 16
06-11-2018 111.00 112.00 110.00 110.45 2492 34
05-11-2018 109.80 114.70 109.80 111.50 1229 45
02-11-2018 110.50 112.00 108.50 110.10 2262 39
01-11-2018 111.00 111.00 108.00 110.05 1382 28
31-10-2018 109.00 111.70 108.00 108.05 3029 52
30-10-2018 114.75 114.75 106.25 108.80 1600 49
29-10-2018 107.00 113.00 100.00 109.30 3500 93
26-10-2018 106.50 110.00 106.50 107.75 1274 44
25-10-2018 108.95 111.95 108.05 108.95 1480 41
24-10-2018 113.40 113.40 107.10 110.20 2283 48
23-10-2018 110.25 111.70 107.30 111.70 1375 17
22-10-2018 111.00 119.40 110.00 110.25 3457 62
19-10-2018 112.00 112.00 108.00 110.10 1523 36
17-10-2018 114.75 116.20 112.00 112.00 1092 37
16-10-2018 114.75 114.80 112.00 113.05 3640 42
15-10-2018 113.00 113.30 110.00 110.70 2391 43
12-10-2018 115.90 120.00 111.65 115.85 2179 37

Back to Top