You are here » Home » Companies » Company Overview » Kartik Investments Trust Ltd

Kartik Investments Trust Ltd.

BSE: 501151 Sector: Financials
NSE: N.A. ISIN Code: N.A.
BSE 00:00 | 22 Jun 394.05 18.75
(5.00%)
OPEN

394.05

HIGH

394.05

LOW

394.05

NSE 05:30 | 01 Jan Kartik Investments Trust Ltd
OPEN 394.05
PREVIOUS CLOSE 375.30
VOLUME 5
52-Week high 394.05
52-Week low 294.15
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 394.05
CLOSE 375.30
VOLUME 5
52-Week high 394.05
52-Week low 294.15
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kartik Investments Trust Ltd. (KARTIKINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 394.05 394.05 394.05 394.05 5 1
21-06-2018 375.30 375.30 375.30 375.30 25 1
20-06-2018 357.45 357.45 357.45 357.45 100 4
19-06-2018 340.45 340.45 340.45 340.45 25 1
18-06-2018 324.25 324.25 324.25 324.25 25 1
15-06-2018 308.85 308.85 308.85 308.85 99 2
14-06-2018 294.15 294.15 294.15 294.15 1 1
12-11-2014 280.15 280.15 280.15 280.15 50 2
16-06-2014 266.85 266.85 266.85 266.85 50 2
06-05-2014 254.15 254.15 254.15 254.15 50 2
02-05-2014 242.05 242.05 242.05 242.05 50 2
28-04-2014 254.75 254.75 254.75 254.75 50 2
23-04-2014 242.65 242.65 242.65 242.65 50 2
17-04-2014 231.10 231.10 231.10 231.10 50 2
23-01-2014 220.10 220.10 220.10 220.10 50 1
17-01-2014 231.65 231.65 231.65 231.65 100 2
16-01-2014 220.60 243.80 220.60 243.80 150 3
21-06-2013 232.20 232.20 232.20 232.20 50 1
14-06-2013 236.90 236.90 236.90 236.90 100 2
12-06-2013 241.70 241.70 241.70 241.70 50 1

Back to Top