You are here » Home » Companies » Company Overview » Kartik Investments Trust Ltd

Kartik Investments Trust Ltd.

BSE: 501151 Sector: Financials
NSE: N.A. ISIN Code: INE524U01019
BSE 00:00 | 18 Oct 616.40 0
(0.00%)
OPEN

616.40

HIGH

616.40

LOW

616.40

NSE 05:30 | 01 Jan Kartik Investments Trust Ltd
OPEN 616.40
PREVIOUS CLOSE 616.40
VOLUME 1
52-Week high 735.00
52-Week low 605.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 616.40
CLOSE 616.40
VOLUME 1
52-Week high 735.00
52-Week low 605.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kartik Investments Trust Ltd. (KARTIKINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 616.40 616.40 616.40 616.40 1 1
06-09-2021 616.40 616.40 616.40 616.40 3 1
30-08-2021 648.80 648.80 648.80 648.80 3 1
11-08-2021 685.00 685.00 682.50 682.90 6 2
15-07-2021 682.50 682.50 682.50 682.50 1 1
13-07-2021 650.00 650.00 650.00 650.00 39 1
25-06-2021 700.00 700.00 680.80 680.80 51 3
02-06-2021 716.60 716.60 716.60 716.60 1 1
31-05-2021 682.50 682.50 682.50 682.50 10 1
20-05-2021 650.00 650.00 650.00 650.00 5 1
17-05-2021 660.00 660.00 660.00 660.00 11 2
08-02-2021 692.20 694.00 692.20 694.00 43 3
01-02-2021 665.00 665.00 651.00 661.00 7 2
18-01-2021 672.00 672.00 672.00 672.00 3 1
04-01-2021 645.00 645.00 640.00 640.00 4 2
21-12-2020 646.00 646.00 646.00 646.00 3 2
01-12-2020 735.00 735.00 680.00 680.00 5 5
27-11-2020 700.00 700.00 700.00 700.00 3 1
25-11-2020 605.00 667.85 605.00 667.85 14 5
20-07-2020 636.00 636.05 636.00 636.05 50 3

Back to Top

.