You are here » Home » Companies » Company Overview » Kartik Investments Trust Ltd

Kartik Investments Trust Ltd.

BSE: 501151 Sector: Financials
NSE: N.A. ISIN Code: INE524U01019
BSE 00:00 | 17 Sep 613.00 0
(0.00%)
OPEN

613.00

HIGH

613.00

LOW

613.00

NSE 05:30 | 01 Jan Kartik Investments Trust Ltd
OPEN 613.00
PREVIOUS CLOSE 613.00
VOLUME 40
52-Week high 613.00
52-Week low 294.15
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 613.00
CLOSE 613.00
VOLUME 40
52-Week high 613.00
52-Week low 294.15
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kartik Investments Trust Ltd. (KARTIKINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2018 613.00 613.00 613.00 613.00 40 1
10-09-2018 561.00 589.05 561.00 589.05 45 2
18-07-2018 561.00 561.00 561.00 561.00 30 1
11-07-2018 550.00 550.00 550.00 550.00 10 1
06-07-2018 555.00 560.15 549.20 560.15 70 5
05-07-2018 549.20 549.20 549.20 549.20 25 1
04-07-2018 538.45 538.45 538.45 538.45 135 5
03-07-2018 527.90 527.90 527.90 527.90 25 2
02-07-2018 502.80 502.80 502.80 502.80 5 1
29-06-2018 478.90 478.90 478.90 478.90 5 1
28-06-2018 456.10 456.10 456.10 456.10 5 1
26-06-2018 434.40 434.40 434.40 434.40 63 3
25-06-2018 413.75 413.75 413.75 413.75 5 1
22-06-2018 394.05 394.05 394.05 394.05 5 1
21-06-2018 375.30 375.30 375.30 375.30 25 1
20-06-2018 357.45 357.45 357.45 357.45 100 4
19-06-2018 340.45 340.45 340.45 340.45 25 1
18-06-2018 324.25 324.25 324.25 324.25 25 1
15-06-2018 308.85 308.85 308.85 308.85 99 2
14-06-2018 294.15 294.15 294.15 294.15 1 1

Back to Top