You are here » Home » Companies » Company Overview » Karur Vysya Bank Ltd

Karur Vysya Bank Ltd.

BSE: 590003 Sector: Financials
NSE: KARURVYSYA ISIN Code: INE036D01028
BSE 00:00 | 14 Oct 49.20 -0.10
(-0.20%)
OPEN

49.70

HIGH

50.55

LOW

49.00

NSE 00:00 | 14 Oct 49.25 -0.05
(-0.10%)
OPEN

49.75

HIGH

50.50

LOW

49.00

OPEN 49.70
PREVIOUS CLOSE 49.30
VOLUME 395127
52-Week high 64.50
52-Week low 29.50
P/E 10.84
Mkt Cap.(Rs cr) 3,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.70
CLOSE 49.30
VOLUME 395127
52-Week high 64.50
52-Week low 29.50
P/E 10.84
Mkt Cap.(Rs cr) 3,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karur Vysya Bank Ltd. (KARURVYSYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 49.70 50.55 49.00 49.20 395127 1563
13-10-2021 48.60 49.95 48.60 49.30 393448 1777
12-10-2021 47.50 48.80 46.70 48.45 636297 2517
11-10-2021 47.20 48.35 46.65 47.60 384705 2268
08-10-2021 46.50 47.30 46.25 46.60 359048 2139
07-10-2021 46.70 47.55 46.10 46.50 202578 1227
06-10-2021 48.15 48.15 46.25 46.45 309543 1288
05-10-2021 47.80 48.40 47.25 47.35 340217 1675
04-10-2021 47.60 48.10 47.20 47.80 286219 1254
01-10-2021 47.30 47.90 46.80 47.00 421609 2232
30-09-2021 49.90 50.20 47.70 47.90 671369 2158
29-09-2021 46.80 50.40 46.55 49.50 35808970 17357
28-09-2021 47.90 48.50 46.50 47.10 162111 1122
27-09-2021 48.25 49.45 47.30 47.80 320663 1979
24-09-2021 47.85 49.65 46.20 48.70 418736 2408
23-09-2021 49.00 49.25 47.75 47.85 124730 818
22-09-2021 47.60 49.75 47.60 48.55 404601 2013
21-09-2021 48.95 49.00 46.45 48.45 203456 1039
20-09-2021 50.00 52.30 47.25 47.70 908679 5447
17-09-2021 45.85 53.45 45.10 50.05 3097025 16181

Back to Top

.