You are here » Home » Companies » Company Overview » Karur Vysya Bank Ltd

Karur Vysya Bank Ltd.

BSE: 590003 Sector: Financials
NSE: KARURVYSYA ISIN Code: INE036D01028
BSE 00:00 | 19 Oct 76.05 -1.45
(-1.87%)
OPEN

77.20

HIGH

77.85

LOW

75.75

NSE 00:00 | 19 Oct 76.00 -1.35
(-1.75%)
OPEN

76.00

HIGH

77.80

LOW

75.60

OPEN 77.20
PREVIOUS CLOSE 77.50
VOLUME 37683
52-Week high 120.45
52-Week low 73.85
P/E 24.93
Mkt Cap.(Rs cr) 6,079
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.20
CLOSE 77.50
VOLUME 37683
52-Week high 120.45
52-Week low 73.85
P/E 24.93
Mkt Cap.(Rs cr) 6,079
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karur Vysya Bank Ltd. (KARURVYSYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 77.20 77.85 75.75 76.05 37683 296
17-10-2018 78.75 79.40 77.10 77.50 101676 707
16-10-2018 74.65 77.35 74.65 76.85 74648 439
15-10-2018 75.05 75.70 74.20 74.65 19381 234
12-10-2018 75.10 76.65 74.50 75.05 57344 395
11-10-2018 77.10 77.10 74.95 75.20 60358 529
10-10-2018 77.25 77.95 77.20 77.45 140453 489
09-10-2018 78.05 78.25 77.20 77.60 32392 214
08-10-2018 77.70 80.80 77.00 78.00 2801526 873
05-10-2018 79.95 79.95 75.60 77.70 90850 877
04-10-2018 78.25 79.50 77.50 79.15 105207 651
03-10-2018 80.00 80.90 78.55 79.50 73884 607
01-10-2018 77.00 80.65 73.85 79.60 119088 804
28-09-2018 80.60 81.10 75.20 77.15 94080 817
27-09-2018 82.00 82.00 80.45 81.20 68624 383
26-09-2018 82.20 83.15 81.30 81.65 74112 493
25-09-2018 82.55 83.30 81.20 82.05 206110 968
24-09-2018 85.00 85.55 81.25 81.70 99257 717
21-09-2018 88.80 89.65 82.95 84.00 118544 997
19-09-2018 89.15 89.15 88.25 88.80 26992 324

Back to Top