You are here » Home » Companies » Company Overview » Karur Vysya Bank Ltd

Karur Vysya Bank Ltd.

BSE: 590003 Sector: Financials
NSE: KARURVYSYA ISIN Code: INE036D01028
BSE 00:00 | 17 Aug 99.30 0.65
(0.66%)
OPEN

99.05

HIGH

100.30

LOW

98.95

NSE 00:00 | 17 Aug 99.60 0.70
(0.71%)
OPEN

98.55

HIGH

100.30

LOW

98.50

OPEN 99.05
PREVIOUS CLOSE 98.65
VOLUME 49505
52-Week high 136.54
52-Week low 85.23
P/E 32.56
Mkt Cap.(Rs cr) 7,937
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.05
CLOSE 98.65
VOLUME 49505
52-Week high 136.54
52-Week low 85.23
P/E 32.56
Mkt Cap.(Rs cr) 7,937
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karur Vysya Bank Ltd. (KARURVYSYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 99.05 100.30 98.95 99.30 49505 445
16-08-2018 100.00 100.95 98.25 98.65 258283 389
14-08-2018 98.50 100.80 96.25 100.00 160268 1539
13-08-2018 94.55 94.55 91.73 92.95 53085 544
10-08-2018 95.05 95.50 93.09 94.41 168794 1081
09-08-2018 95.91 96.73 93.95 94.14 167985 994
08-08-2018 95.59 96.82 94.14 94.59 69750 548
07-08-2018 95.45 98.09 94.86 95.27 421142 973
06-08-2018 96.36 97.18 94.00 95.05 81642 606
03-08-2018 96.45 97.36 95.09 95.86 53148 417
02-08-2018 97.36 98.09 94.73 95.68 60269 609
01-08-2018 91.82 99.82 91.73 97.36 259492 2523
31-07-2018 89.68 92.77 89.36 91.09 101986 778
30-07-2018 89.82 90.27 88.64 89.14 61939 1559
27-07-2018 91.73 91.73 88.68 89.09 74918 683
26-07-2018 90.55 90.77 87.86 89.32 1483463 1013
25-07-2018 90.95 91.23 87.64 90.00 631549 2171
24-07-2018 90.27 91.18 89.91 90.73 62767 433
23-07-2018 90.91 90.91 89.18 90.09 55783 375
20-07-2018 89.36 89.86 88.55 88.95 43788 334

Back to Top