You are here » Home » Companies » Company Overview » Karur Vysya Bank Ltd

Karur Vysya Bank Ltd.

BSE: 590003 Sector: Financials
NSE: KARURVYSYA ISIN Code: INE036D01028
BSE 00:00 | 14 Dec 83.50 1.95
(2.39%)
OPEN

81.55

HIGH

84.00

LOW

81.10

NSE 00:00 | 14 Dec 83.65 1.80
(2.20%)
OPEN

81.80

HIGH

84.20

LOW

80.60

OPEN 81.55
PREVIOUS CLOSE 81.55
VOLUME 36369
52-Week high 117.27
52-Week low 73.85
P/E 26.51
Mkt Cap.(Rs cr) 6,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.55
CLOSE 81.55
VOLUME 36369
52-Week high 117.27
52-Week low 73.85
P/E 26.51
Mkt Cap.(Rs cr) 6,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karur Vysya Bank Ltd. (KARURVYSYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 81.55 84.00 81.10 83.50 36369 377
13-12-2018 80.35 82.00 79.75 81.55 104207 575
12-12-2018 79.00 80.00 78.10 79.80 32138 318
11-12-2018 76.35 77.75 75.85 77.50 46718 270
10-12-2018 77.50 77.60 76.45 76.80 782748 288
07-12-2018 77.50 78.75 77.20 77.60 24115 463
06-12-2018 78.30 78.45 77.00 77.55 1078119 506
05-12-2018 79.40 79.40 78.35 78.70 24989 200
04-12-2018 79.90 79.90 75.00 79.40 65898 408
03-12-2018 79.30 79.40 78.30 79.10 38009 231
30-11-2018 79.90 80.60 78.65 79.15 25236 184
29-11-2018 78.30 80.45 77.50 80.00 67568 333
28-11-2018 79.40 79.65 78.00 78.30 63603 672
27-11-2018 78.65 80.15 78.25 79.40 52145 262
26-11-2018 80.80 80.80 77.70 78.95 32288 336
22-11-2018 82.00 83.20 80.50 80.85 78512 546
21-11-2018 81.00 83.20 79.90 81.55 47337 279
20-11-2018 80.05 81.75 79.85 80.20 30724 225
19-11-2018 82.50 82.80 81.50 81.70 15050 130
16-11-2018 82.50 83.00 81.60 82.25 19341 186

Back to Top