You are here » Home » Companies » Company Overview » Karur Vysya Bank Ltd

Karur Vysya Bank Ltd.

BSE: 590003 Sector: Financials
NSE: KARURVYSYA ISIN Code: INE036D01028
BSE 00:00 | 19 Jun 101.10 -0.30
(-0.30%)
OPEN

100.05

HIGH

103.20

LOW

100.05

NSE 00:00 | 19 Jun 101.30 0.05
(0.05%)
OPEN

101.40

HIGH

103.35

LOW

100.85

OPEN 100.05
PREVIOUS CLOSE 101.40
VOLUME 52429
52-Week high 150.20
52-Week low 93.75
P/E 21.24
Mkt Cap.(Rs cr) 7,346
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.05
CLOSE 101.40
VOLUME 52429
52-Week high 150.20
52-Week low 93.75
P/E 21.24
Mkt Cap.(Rs cr) 7,346
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karur Vysya Bank Ltd. (KARURVYSYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 100.05 103.20 100.05 101.10 52429 346
18-06-2018 104.70 104.70 101.05 101.40 27175 231
15-06-2018 105.00 106.50 103.10 104.70 69092 320
14-06-2018 107.65 108.15 105.70 106.15 45341 271
13-06-2018 107.90 108.45 106.70 107.65 38425 220
12-06-2018 105.50 108.35 105.50 107.85 61109 563
11-06-2018 105.60 106.50 105.00 105.65 36217 303
08-06-2018 104.40 105.30 103.80 104.60 29925 162
07-06-2018 105.00 105.70 104.10 104.40 51905 348
06-06-2018 104.75 104.75 102.20 103.20 42706 274
05-06-2018 103.20 103.50 102.00 103.15 66267 340
04-06-2018 105.75 106.75 104.00 104.35 56213 405
01-06-2018 105.00 107.20 104.00 105.65 55471 448
31-05-2018 104.70 107.95 104.15 104.90 101501 526
30-05-2018 100.90 104.60 100.00 103.55 98297 546
29-05-2018 98.15 101.30 98.15 100.95 68180 393
28-05-2018 99.55 100.50 96.60 99.20 652332 1002
25-05-2018 95.40 102.40 93.75 98.75 897295 4590
24-05-2018 96.95 98.40 93.85 94.90 92115 517
23-05-2018 97.75 98.90 97.70 97.90 45259 213

Back to Top