You are here » Home » Companies » Company Overview » Kaveri Seed Company Ltd

Kaveri Seed Company Ltd.

BSE: 532899 Sector: Others
NSE: KSCL ISIN Code: INE455I01029
BSE 00:00 | 14 Oct 554.90 1.00
(0.18%)
OPEN

560.00

HIGH

565.00

LOW

553.25

NSE 00:00 | 14 Oct 554.45 0.50
(0.09%)
OPEN

559.00

HIGH

559.00

LOW

553.20

OPEN 560.00
PREVIOUS CLOSE 553.90
VOLUME 9676
52-Week high 815.85
52-Week low 463.15
P/E 15.49
Mkt Cap.(Rs cr) 3,235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 560.00
CLOSE 553.90
VOLUME 9676
52-Week high 815.85
52-Week low 463.15
P/E 15.49
Mkt Cap.(Rs cr) 3,235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaveri Seed Company Ltd. (KSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 560.00 565.00 553.25 554.90 9676 511
13-10-2021 558.00 560.70 553.25 553.90 23377 1857
12-10-2021 559.00 565.00 557.00 558.50 15649 1123
11-10-2021 561.95 563.40 556.00 557.70 18535 1577
08-10-2021 575.00 575.00 556.20 558.40 35197 3034
07-10-2021 578.90 578.90 567.50 568.10 19945 1486
06-10-2021 579.25 581.75 571.30 572.15 14297 1436
05-10-2021 585.45 585.45 577.85 579.10 4933 354
04-10-2021 586.00 590.35 581.20 585.60 28904 1569
01-10-2021 576.00 587.40 575.90 584.20 26580 643
30-09-2021 581.70 584.35 578.05 578.90 3500 362
29-09-2021 567.25 588.95 565.05 579.30 7448 686
28-09-2021 574.90 574.90 566.00 570.10 13215 1189
27-09-2021 580.00 583.30 569.00 570.10 13753 953
24-09-2021 593.35 593.35 576.00 580.00 15554 1483
23-09-2021 599.00 603.20 588.40 590.40 15638 906
22-09-2021 604.00 604.00 592.00 594.65 15203 833
21-09-2021 596.00 600.60 583.00 593.25 11332 415
20-09-2021 600.00 604.75 592.00 599.40 33834 1451
17-09-2021 604.25 609.65 598.30 607.30 47985 1967

Back to Top

.