You are here » Home » Companies » Company Overview » Kaveri Seed Company Ltd

Kaveri Seed Company Ltd.

BSE: 532899 Sector: Others
NSE: KSCL ISIN Code: INE455I01029
BSE 00:00 | 19 Nov 512.35 -7.00
(-1.35%)
OPEN

514.65

HIGH

522.00

LOW

504.10

NSE 00:00 | 19 Nov 512.10 -5.90
(-1.14%)
OPEN

514.00

HIGH

522.40

LOW

504.00

OPEN 514.65
PREVIOUS CLOSE 519.35
VOLUME 20877
52-Week high 659.95
52-Week low 433.00
P/E 15.43
Mkt Cap.(Rs cr) 3,235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 514.65
CLOSE 519.35
VOLUME 20877
52-Week high 659.95
52-Week low 433.00
P/E 15.43
Mkt Cap.(Rs cr) 3,235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaveri Seed Company Ltd. (KSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2018 514.65 522.00 504.10 512.35 20877 496
16-11-2018 522.00 523.05 504.70 519.35 39219 1016
15-11-2018 508.00 528.90 501.00 519.15 56718 1687
14-11-2018 531.00 532.20 495.00 517.35 139185 4342
13-11-2018 505.00 538.85 502.15 534.15 41554 1188
12-11-2018 533.40 533.40 497.25 501.65 37944 1012
09-11-2018 499.80 536.65 498.10 527.35 23439 574
07-11-2018 490.00 504.05 490.00 501.05 1357 52
06-11-2018 502.00 503.45 492.25 498.95 10352 316
05-11-2018 501.25 508.50 494.05 500.05 12569 291
02-11-2018 504.50 514.75 500.25 503.70 23659 704
01-11-2018 500.85 515.50 491.70 497.55 52758 1525
31-10-2018 491.75 504.25 488.35 498.85 36032 988
30-10-2018 478.50 496.40 474.85 491.65 23055 729
29-10-2018 460.75 480.00 458.80 475.55 23010 1106
26-10-2018 474.80 476.35 452.55 461.15 61506 1770
25-10-2018 460.00 489.75 459.00 476.30 24017 619
24-10-2018 475.00 483.90 454.10 469.65 26712 731
23-10-2018 479.00 488.00 458.35 471.95 27786 844
22-10-2018 509.20 512.00 482.00 486.45 25426 783

Back to Top