You are here » Home » Companies » Company Overview » Kaveri Seed Company Ltd

Kaveri Seed Company Ltd.

BSE: 532899 Sector: Others
NSE: KSCL ISIN Code: INE455I01029
BSE 00:00 | 18 Jul 544.65 -4.80
(-0.87%)
OPEN

550.15

HIGH

558.25

LOW

540.10

NSE 00:00 | 18 Jul 545.20 -3.70
(-0.67%)
OPEN

548.90

HIGH

558.80

LOW

540.25

OPEN 550.15
PREVIOUS CLOSE 549.45
VOLUME 12428
52-Week high 708.10
52-Week low 433.00
P/E 17.11
Mkt Cap.(Rs cr) 3,600
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 550.15
CLOSE 549.45
VOLUME 12428
52-Week high 708.10
52-Week low 433.00
P/E 17.11
Mkt Cap.(Rs cr) 3,600
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaveri Seed Company Ltd. (KSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 532.10 553.45 532.10 549.45 8910 246
16-07-2018 550.00 550.00 530.00 532.90 30110 911
13-07-2018 557.85 558.45 550.20 552.20 7455 259
12-07-2018 559.25 562.00 547.45 557.25 86852 513
11-07-2018 556.45 563.00 553.05 555.95 7186 304
10-07-2018 558.95 563.00 552.65 557.05 21296 472
09-07-2018 557.05 569.20 549.70 555.70 41144 1029
06-07-2018 549.50 562.00 548.60 556.70 14853 403
05-07-2018 560.00 562.80 549.00 552.65 25856 698
04-07-2018 559.90 559.90 546.25 553.75 27565 821
03-07-2018 543.60 551.55 538.70 545.80 8211 210
02-07-2018 574.70 574.70 537.25 543.00 31365 626
29-06-2018 548.80 561.45 542.05 557.50 27449 643
28-06-2018 541.00 548.70 531.65 537.10 16032 542
27-06-2018 560.15 564.20 533.25 539.00 30478 741
26-06-2018 570.50 578.25 555.05 561.25 14317 328
25-06-2018 571.05 585.80 570.00 573.10 18775 444
22-06-2018 576.00 582.00 567.40 576.75 26479 730
21-06-2018 583.65 587.00 576.50 580.35 21936 803
20-06-2018 590.95 593.50 581.45 584.10 51535 1559

Back to Top