You are here » Home » Companies » Company Overview » Kaveri Seed Company Ltd

Kaveri Seed Company Ltd.

BSE: 532899 Sector: Others
NSE: KSCL ISIN Code: INE455I01029
BSE 00:00 | 16 Jan 573.50 -5.55
(-0.96%)
OPEN

579.80

HIGH

583.00

LOW

566.65

NSE 00:00 | 16 Jan 570.60 -8.80
(-1.52%)
OPEN

579.80

HIGH

582.95

LOW

565.00

OPEN 579.80
PREVIOUS CLOSE 579.05
VOLUME 12398
52-Week high 659.95
52-Week low 433.00
P/E 17.27
Mkt Cap.(Rs cr) 3,622
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 579.80
CLOSE 579.05
VOLUME 12398
52-Week high 659.95
52-Week low 433.00
P/E 17.27
Mkt Cap.(Rs cr) 3,622
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaveri Seed Company Ltd. (KSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 579.80 583.00 566.65 573.50 12398 362
15-01-2019 559.50 593.00 559.50 579.05 36377 651
14-01-2019 560.00 564.25 555.30 558.75 15486 394
11-01-2019 555.15 564.30 555.15 557.40 23485 1211
10-01-2019 548.00 558.00 541.90 556.40 27895 661
09-01-2019 536.85 550.85 532.20 548.40 29740 681
08-01-2019 547.75 553.10 527.20 537.90 75986 1754
07-01-2019 547.70 550.05 541.00 546.55 18903 429
04-01-2019 562.30 565.75 536.95 550.05 41202 886
03-01-2019 566.70 575.80 558.40 561.50 23524 503
02-01-2019 576.50 584.80 564.95 568.40 18977 454
01-01-2019 572.10 579.35 570.05 576.10 19704 296
31-12-2018 579.85 580.85 566.00 574.25 20360 521
28-12-2018 577.20 587.90 571.80 576.65 18932 432
27-12-2018 570.55 588.00 511.00 579.80 95195 2826
26-12-2018 576.25 576.45 555.35 564.95 22603 623
24-12-2018 578.55 584.70 571.65 574.35 22405 514
21-12-2018 593.25 600.30 578.25 582.15 49792 886
20-12-2018 578.75 601.75 578.75 593.50 50704 1014
19-12-2018 580.25 601.15 577.40 595.25 36280 863

Back to Top