You are here » Home » Companies » Company Overview » Kaveri Seed Company Ltd

Kaveri Seed Company Ltd.

BSE: 532899 Sector: Others
NSE: KSCL ISIN Code: INE455I01029
BSE 00:00 | 24 Sep 600.30 -0.60
(-0.10%)
OPEN

598.20

HIGH

603.00

LOW

580.40

NSE 00:00 | 24 Sep 598.95 -0.35
(-0.06%)
OPEN

597.55

HIGH

603.40

LOW

579.30

OPEN 598.20
PREVIOUS CLOSE 600.90
VOLUME 25174
52-Week high 659.95
52-Week low 433.00
P/E 18.15
Mkt Cap.(Rs cr) 3,968
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 598.20
CLOSE 600.90
VOLUME 25174
52-Week high 659.95
52-Week low 433.00
P/E 18.15
Mkt Cap.(Rs cr) 3,968
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaveri Seed Company Ltd. (KSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2018 598.20 603.00 580.40 600.30 25174 646
21-09-2018 622.00 622.50 583.95 600.90 17414 609
19-09-2018 621.50 626.15 607.50 618.90 29173 689
18-09-2018 648.90 650.95 615.00 618.65 56540 1440
17-09-2018 631.05 651.25 627.25 644.35 37408 992
14-09-2018 627.00 636.55 626.20 630.65 19523 569
12-09-2018 619.80 623.05 607.65 620.75 21604 609
11-09-2018 642.00 644.85 605.00 622.25 88973 2991
10-09-2018 645.30 648.90 633.05 636.45 14256 490
07-09-2018 640.00 643.00 630.65 640.90 17200 434
06-09-2018 642.00 645.00 631.55 637.50 11796 462
05-09-2018 635.40 641.60 628.75 637.20 230513 584
04-09-2018 643.00 652.00 625.50 631.00 336842 1276
03-09-2018 648.00 653.30 639.15 641.95 20199 387
31-08-2018 640.95 659.95 638.25 642.10 242260 1168
30-08-2018 639.75 643.40 633.85 640.20 9662 235
29-08-2018 638.70 643.45 634.35 637.65 19009 486
28-08-2018 641.00 648.30 634.35 638.65 20217 522
27-08-2018 637.00 649.45 637.00 639.70 27690 684
24-08-2018 640.00 643.35 632.95 637.00 26363 810

Back to Top