You are here » Home » Companies » Company Overview » Kemp & Co Ltd

Kemp & Co Ltd.

BSE: 506530 Sector: Others
NSE: N.A. ISIN Code: INE060E01018
BSE 00:00 | 12 Oct 800.00 0
(0.00%)
OPEN

800.00

HIGH

800.00

LOW

800.00

NSE 05:30 | 01 Jan Kemp & Co Ltd
OPEN 800.00
PREVIOUS CLOSE 800.00
VOLUME 5
52-Week high 1099.00
52-Week low 334.00
P/E 57.22
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 800.00
CLOSE 800.00
VOLUME 5
52-Week high 1099.00
52-Week low 334.00
P/E 57.22
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kemp & Co Ltd. (KEMPCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2018 800.00 800.00 800.00 800.00 5 1
11-10-2018 815.00 825.00 815.00 825.00 12 2
10-10-2018 857.85 857.85 857.85 857.85 7 2
04-10-2018 903.00 903.00 903.00 903.00 14 1
28-09-2018 950.00 950.00 950.00 950.00 3 2
27-09-2018 921.50 921.50 921.50 921.50 2 1
26-09-2018 967.00 970.00 967.00 970.00 7 3
25-09-2018 1070.00 1070.00 1017.00 1017.00 23 6
21-09-2018 1070.00 1070.00 1070.00 1070.00 2 1
18-09-2018 1070.00 1075.00 1070.00 1075.00 8 4
17-09-2018 1081.50 1081.50 1075.00 1075.00 2 2
14-09-2018 1030.00 1099.00 1030.00 1030.00 13 7
11-09-2018 950.00 1050.00 950.00 1049.50 21 15
10-09-2018 1000.00 1000.00 1000.00 1000.00 3 2
03-09-2018 1025.00 1025.00 1025.00 1025.00 1 1
30-08-2018 981.00 981.00 979.00 979.00 21 7
29-08-2018 1025.00 1027.45 1025.00 1027.45 18 8
28-08-2018 940.00 980.00 940.00 980.00 13 5
27-08-2018 940.00 940.00 940.00 940.00 4 4
24-08-2018 850.00 895.65 850.00 895.65 12 4

Back to Top