You are here » Home » Companies » Company Overview » Kemp & Co Ltd

Kemp & Co Ltd.

BSE: 506530 Sector: Others
NSE: N.A. ISIN Code: INE060E01018
BSE 00:00 | 03 Dec 724.00 0
(0.00%)
OPEN

665.00

HIGH

724.00

LOW

655.50

NSE 05:30 | 01 Jan Kemp & Co Ltd
OPEN 665.00
PREVIOUS CLOSE 724.00
VOLUME 62
52-Week high 1099.00
52-Week low 334.20
P/E 49.45
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 665.00
CLOSE 724.00
VOLUME 62
52-Week high 1099.00
52-Week low 334.20
P/E 49.45
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kemp & Co Ltd. (KEMPCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2018 665.00 724.00 655.50 724.00 62 16
29-11-2018 710.05 710.05 690.00 690.00 25 13
16-11-2018 720.05 720.05 720.05 720.05 5 1
14-11-2018 757.00 757.00 757.00 757.00 8 1
09-11-2018 721.05 721.05 721.05 721.05 2 1
06-11-2018 758.00 758.00 758.00 758.00 100 10
05-11-2018 797.00 797.00 797.00 797.00 2 2
31-10-2018 760.05 760.05 760.00 760.00 20 3
12-10-2018 800.00 800.00 800.00 800.00 5 1
11-10-2018 815.00 825.00 815.00 825.00 12 2
10-10-2018 857.85 857.85 857.85 857.85 7 2
04-10-2018 903.00 903.00 903.00 903.00 14 1
28-09-2018 950.00 950.00 950.00 950.00 3 2
27-09-2018 921.50 921.50 921.50 921.50 2 1
26-09-2018 967.00 970.00 967.00 970.00 7 3
25-09-2018 1070.00 1070.00 1017.00 1017.00 23 6
21-09-2018 1070.00 1070.00 1070.00 1070.00 2 1
18-09-2018 1070.00 1075.00 1070.00 1075.00 8 4
17-09-2018 1081.50 1081.50 1075.00 1075.00 2 2
14-09-2018 1030.00 1099.00 1030.00 1030.00 13 7

Back to Top