You are here » Home » Companies » Company Overview » Kemp & Co Ltd

Kemp & Co Ltd.

BSE: 506530 Sector: Others
NSE: N.A. ISIN Code: INE060E01018
BSE 00:00 | 10 Feb 500.00 0
(0.00%)
OPEN

512.00

HIGH

512.00

LOW

500.00

NSE 05:30 | 01 Jan Kemp & Co Ltd
OPEN 512.00
PREVIOUS CLOSE 500.00
VOLUME 64
52-Week high 691.95
52-Week low 500.00
P/E 113.12
Mkt Cap.(Rs cr) 54
Buy Price 495.00
Buy Qty 11.00
Sell Price 500.00
Sell Qty 38.00
OPEN 512.00
CLOSE 500.00
VOLUME 64
52-Week high 691.95
52-Week low 500.00
P/E 113.12
Mkt Cap.(Rs cr) 54
Buy Price 495.00
Buy Qty 11.00
Sell Price 500.00
Sell Qty 38.00

Kemp & Co Ltd. (KEMPCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2020 512.00 512.00 500.00 500.00 64 3
30-01-2020 512.35 512.35 512.35 512.35 1 1
27-01-2020 528.20 528.20 528.20 528.20 25 1
03-01-2020 556.00 556.00 556.00 556.00 4 1
17-12-2019 585.20 585.20 585.20 585.20 4 1
09-12-2019 616.00 616.00 616.00 616.00 5 1
27-11-2019 646.00 646.00 646.00 646.00 2 2
22-11-2019 650.00 650.00 650.00 650.00 1 1
18-11-2019 646.00 646.00 646.00 646.00 5 1
14-11-2019 680.00 680.00 680.00 680.00 1 1
13-11-2019 691.95 691.95 691.95 691.95 6 2
07-11-2019 659.00 659.00 659.00 659.00 1 1
01-11-2019 628.00 628.00 628.00 628.00 5 2
09-10-2019 599.00 599.00 599.00 599.00 1 1
04-10-2019 585.00 585.00 585.00 585.00 1 1
21-08-2019 585.00 585.00 585.00 585.00 9 1
30-07-2019 590.00 590.00 590.00 590.00 1 1
29-07-2019 556.00 590.00 556.00 590.00 2 2
25-07-2019 585.00 585.00 585.00 585.00 10 1
24-07-2019 585.00 585.00 585.00 585.00 1 1

Back to Top