You are here » Home » Companies » Company Overview » Kemp & Co Ltd

Kemp & Co Ltd.

BSE: 506530 Sector: Others
NSE: N.A. ISIN Code: INE060E01018
BSE 00:00 | 07 Jun 625.00 0
(0.00%)
OPEN

625.00

HIGH

625.00

LOW

625.00

NSE 05:30 | 01 Jan Kemp & Co Ltd
OPEN 625.00
PREVIOUS CLOSE 625.00
VOLUME 15
52-Week high 852.45
52-Week low 240.00
P/E 37.14
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 625.00
CLOSE 625.00
VOLUME 15
52-Week high 852.45
52-Week low 240.00
P/E 37.14
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kemp & Co Ltd. (KEMPCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2018 625.00 625.00 625.00 625.00 15 2
05-06-2018 598.00 598.00 598.00 598.00 1 1
04-06-2018 570.15 570.15 570.15 570.15 27 4
31-05-2018 543.00 543.00 543.00 543.00 2 1
23-05-2018 540.00 540.00 517.15 517.15 45 3
22-05-2018 545.00 545.00 540.00 540.00 27 4
21-05-2018 567.00 567.00 567.00 567.00 10 3
18-05-2018 596.00 596.00 596.00 596.00 15 2
14-05-2018 627.00 627.00 627.00 627.00 20 2
11-05-2018 660.00 660.00 660.00 660.00 40 6
08-05-2018 694.00 694.00 694.00 694.00 46 10
07-05-2018 730.00 730.00 730.00 730.00 10 2
03-05-2018 768.00 769.05 768.00 768.00 21 6
02-05-2018 808.00 808.00 808.00 808.00 25 2
26-04-2018 850.00 850.00 850.00 850.00 5 1
25-04-2018 852.00 852.00 852.00 852.00 2 1
20-04-2018 852.40 852.40 852.40 852.40 1 1
19-04-2018 852.45 852.45 852.45 852.45 6 3
18-04-2018 852.00 852.45 851.00 852.20 37 10
17-04-2018 830.00 830.00 820.00 820.00 85 11

Back to Top