You are here » Home » Companies » Company Overview » Kernex Microsystems (India) Ltd

Kernex Microsystems (India) Ltd.

BSE: 532686 Sector: Engineering
NSE: KERNEX ISIN Code: INE202H01019
BSE 00:00 | 17 Oct 22.00 -0.35
(-1.57%)
OPEN

23.00

HIGH

23.00

LOW

22.00

NSE 00:00 | 17 Oct 21.70 -0.65
(-2.91%)
OPEN

22.50

HIGH

22.50

LOW

21.70

OPEN 23.00
PREVIOUS CLOSE 22.35
VOLUME 1370
52-Week high 66.35
52-Week low 19.20
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 22.35
VOLUME 1370
52-Week high 66.35
52-Week low 19.20
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kernex Microsystems (India) Ltd. (KERNEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 23.00 23.00 22.00 22.00 1370 10
16-10-2018 22.35 22.35 22.00 22.35 1707 22
15-10-2018 20.50 21.30 19.95 21.30 201 5
12-10-2018 21.00 21.00 20.00 20.30 3648 12
11-10-2018 19.95 20.65 19.95 20.00 3157 16
10-10-2018 19.85 21.00 19.20 21.00 1505 15
09-10-2018 20.60 20.95 19.95 20.00 5928 38
08-10-2018 20.30 22.00 20.30 21.00 180 5
05-10-2018 21.05 23.15 21.05 21.30 2562 21
04-10-2018 22.00 22.60 21.30 22.15 1783 12
03-10-2018 21.55 22.95 21.55 22.35 2709 15
01-10-2018 21.35 23.50 21.30 22.65 3121 17
28-09-2018 22.15 22.40 22.10 22.40 3010 16
27-09-2018 21.35 23.50 21.35 23.20 2524 15
26-09-2018 22.00 22.50 21.85 22.45 10429 30
25-09-2018 21.85 23.00 21.80 23.00 1880 9
24-09-2018 24.75 24.75 22.90 22.90 2475 14
21-09-2018 24.10 24.50 24.10 24.10 1459 16
19-09-2018 25.00 25.35 24.15 25.35 622 5
18-09-2018 25.85 25.85 24.55 24.55 130 2

Back to Top