Kernex Microsystems (India) Ltd.
BSE: 532686 |
Sector: Engineering |
NSE: KERNEX |
ISIN Code: INE202H01019 |
BSE
14:40 | 04 Jul
|
198.75
|
4.75 (2.45%)
|
OPEN
203.70
|
HIGH
203.70
|
LOW
190.50
|
NSE
14:29 | 04 Jul
|
189.00
|
-7.60 (-3.87%)
|
OPEN
200.00
|
HIGH
203.00
|
LOW
189.00
|
OPEN |
203.70 |
PREVIOUS CLOSE |
194.00 |
VOLUME |
1255 |
52-Week high |
205.65 |
52-Week low |
60.30 |
P/E |
|
Mkt Cap.(Rs cr) |
274 |
Buy Price |
190.50 |
Buy Qty |
15.00 |
Sell Price |
197.95 |
Sell Qty |
100.00 |
OPEN |
200.00 |
PREVIOUS CLOSE |
196.60 |
VOLUME |
15071 |
52-Week high |
205.00 |
52-Week low |
58.25 |
P/E |
|
Mkt Cap.(Rs cr) |
274 |
Buy Price |
189.00 |
Buy Qty |
20.00 |
Sell Price |
190.75 |
Sell Qty |
50.00 |
OPEN |
203.70 |
CLOSE |
194.00 |
VOLUME |
1255 |
52-Week high |
205.65 |
52-Week low |
60.30 |
P/E |
|
Mkt Cap.(Rs cr) |
274 |
Buy Price |
190.50 |
Buy Qty |
15.00 |
Sell Price |
197.95 |
Sell Qty |
100.00 |
OPEN |
200.00 |
PREVIOUS CLOSE |
196.60 |
VOLUME |
15071 |
52-Week high |
205.00 |
52-Week low |
58.25 |
P/E |
|
Mkt Cap.(Rs cr) |
274.28 |
Buy Price |
189.00 |
Buy Qty |
20.00 |
Sell Price |
190.75 |
Sell Qty |
50.00 |
Kernex Microsystems (India) Ltd. (KERNEX) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
190.50 |
197.00 |
186.00 |
194.00 |
2712 |
23 |
30-06-2022 |
186.90 |
187.75 |
180.00 |
187.75 |
830 |
15 |
29-06-2022 |
177.70 |
178.85 |
163.70 |
178.85 |
2333 |
29 |
28-06-2022 |
179.15 |
179.15 |
167.65 |
170.35 |
30 |
5 |
27-06-2022 |
172.80 |
175.50 |
170.75 |
170.75 |
1502 |
11 |
24-06-2022 |
180.85 |
184.45 |
174.60 |
174.80 |
10095 |
14 |
23-06-2022 |
190.95 |
190.95 |
175.00 |
183.75 |
866 |
28 |
22-06-2022 |
187.95 |
187.95 |
175.25 |
183.85 |
573 |
11 |
21-06-2022 |
187.80 |
187.80 |
174.05 |
181.60 |
215 |
15 |
20-06-2022 |
190.70 |
190.70 |
174.35 |
179.65 |
7130 |
34 |
17-06-2022 |
189.00 |
189.00 |
174.80 |
183.50 |
277 |
18 |
16-06-2022 |
192.40 |
192.40 |
177.55 |
183.75 |
1593 |
29 |
15-06-2022 |
192.00 |
192.00 |
179.10 |
186.85 |
208 |
18 |
14-06-2022 |
184.95 |
185.10 |
168.10 |
183.00 |
1173 |
19 |
13-06-2022 |
192.00 |
192.00 |
174.35 |
176.30 |
1443 |
13 |
10-06-2022 |
191.00 |
191.00 |
181.25 |
183.50 |
671 |
26 |
09-06-2022 |
197.00 |
197.00 |
180.50 |
188.70 |
561 |
15 |
08-06-2022 |
198.95 |
198.95 |
182.15 |
187.80 |
2697 |
43 |
07-06-2022 |
197.50 |
197.50 |
183.65 |
191.00 |
1803 |
21 |
06-06-2022 |
201.90 |
201.90 |
183.30 |
188.15 |
2091 |
30 |
Quick Links for Kernex Microsystems (India):
Back to Top