You are here » Home » Companies » Company Overview » Kernex Microsystems (India) Ltd

Kernex Microsystems (India) Ltd.

BSE: 532686 Sector: Engineering
NSE: KERNEX ISIN Code: INE202H01019
BSE 00:00 | 13 Dec 21.15 0.50
(2.42%)
OPEN

21.35

HIGH

21.65

LOW

21.15

NSE 00:00 | 13 Dec 21.25 0.50
(2.41%)
OPEN

21.00

HIGH

21.75

LOW

20.90

OPEN 21.35
PREVIOUS CLOSE 20.65
VOLUME 5437
52-Week high 66.35
52-Week low 18.80
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.35
CLOSE 20.65
VOLUME 5437
52-Week high 66.35
52-Week low 18.80
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kernex Microsystems (India) Ltd. (KERNEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 20.10 20.75 20.10 20.65 1005 7
11-12-2018 19.95 19.95 19.95 19.95 2 1
10-12-2018 19.45 20.20 19.45 19.95 12 2
07-12-2018 19.40 20.45 19.30 20.45 105 3
06-12-2018 20.00 20.00 20.00 20.00 1050 3
05-12-2018 20.00 20.50 20.00 20.50 1400 4
04-12-2018 20.40 20.40 20.00 20.00 20 3
03-12-2018 20.50 20.95 19.80 20.00 6472 39
30-11-2018 20.00 20.70 20.00 20.70 2783 20
29-11-2018 20.80 20.80 20.05 20.40 263 3
28-11-2018 20.50 20.80 20.15 20.30 3820 20
27-11-2018 18.80 20.45 18.80 19.90 3831 39
26-11-2018 18.90 19.50 18.90 19.50 33269 3
22-11-2018 20.70 20.70 19.25 19.35 4092 21
21-11-2018 20.10 20.75 19.70 20.00 11012 39
20-11-2018 21.70 21.70 20.70 20.70 573 7
19-11-2018 21.75 21.75 21.75 21.75 5 1
14-11-2018 21.30 21.30 21.25 21.25 113 3
12-11-2018 22.50 22.50 21.50 22.00 1656 15
09-11-2018 22.10 22.10 22.10 22.10 1 1

Back to Top