You are here » Home » Companies » Company Overview » Kernex Microsystems (India) Ltd

Kernex Microsystems (India) Ltd.

BSE: 532686 Sector: Engineering
NSE: KERNEX ISIN Code: INE202H01019
BSE 00:00 | 17 Aug 26.60 -0.35
(-1.30%)
OPEN

25.75

HIGH

26.95

LOW

25.65

NSE 00:00 | 17 Aug 26.45 0.55
(2.12%)
OPEN

26.95

HIGH

26.95

LOW

25.50

OPEN 25.75
PREVIOUS CLOSE 26.95
VOLUME 3866
52-Week high 66.35
52-Week low 24.10
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.75
CLOSE 26.95
VOLUME 3866
52-Week high 66.35
52-Week low 24.10
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kernex Microsystems (India) Ltd. (KERNEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 25.75 26.95 25.65 26.60 3866 21
16-08-2018 26.40 27.00 25.35 26.95 3270 20
14-08-2018 25.55 26.60 25.55 26.35 2493 15
13-08-2018 26.70 28.95 26.70 26.75 1841 16
10-08-2018 26.70 28.40 26.60 28.10 1234 11
09-08-2018 27.50 28.55 27.30 28.00 232 5
08-08-2018 27.50 28.60 27.50 28.60 128 4
07-08-2018 28.05 29.10 27.65 28.80 547 9
06-08-2018 29.00 29.95 28.25 28.25 607 9
03-08-2018 28.95 29.55 28.95 29.45 770 11
02-08-2018 28.10 28.95 28.00 28.15 538 11
01-08-2018 27.05 27.90 27.05 27.80 437 11
31-07-2018 27.10 27.10 27.10 27.10 29 1
30-07-2018 28.00 28.35 27.95 28.35 634 12
27-07-2018 27.40 27.40 27.00 27.00 1226 11
26-07-2018 27.00 27.00 26.10 26.10 150 3
25-07-2018 28.50 28.50 27.10 27.10 1257 17
24-07-2018 29.35 29.35 28.50 28.50 22 3
20-07-2018 27.45 30.00 27.45 30.00 51 3
19-07-2018 28.85 28.85 28.85 28.85 17 2

Back to Top