You are here » Home » Companies » Company Overview » Kernex Microsystems (India) Ltd

Kernex Microsystems (India) Ltd.

BSE: 532686 Sector: Engineering
NSE: KERNEX ISIN Code: INE202H01019
BSE 00:00 | 20 Jun 28.50 -1.50
(-5.00%)
OPEN

30.00

HIGH

30.50

LOW

28.50

NSE 00:00 | 20 Jun 28.75 -1.50
(-4.96%)
OPEN

31.00

HIGH

31.00

LOW

28.75

OPEN 30.00
PREVIOUS CLOSE 30.00
VOLUME 5350
52-Week high 66.35
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.00
CLOSE 30.00
VOLUME 5350
52-Week high 66.35
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kernex Microsystems (India) Ltd. (KERNEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 30.00 30.50 28.50 28.50 5350 15
19-06-2018 32.50 32.50 29.70 30.00 13048 69
18-06-2018 30.85 31.20 30.85 31.20 3201 14
15-06-2018 29.80 29.85 27.30 29.75 4831 32
14-06-2018 28.45 28.45 28.10 28.45 4354 20
13-06-2018 25.50 28.00 25.50 27.10 5355 23
12-06-2018 25.00 27.40 25.00 26.80 4167 39
11-06-2018 26.20 27.00 26.20 26.30 11682 45
08-06-2018 29.00 29.00 27.55 27.55 5525 32
07-06-2018 29.00 31.65 29.00 29.00 3737 24
06-06-2018 30.50 30.50 30.50 30.50 2131 17
05-06-2018 33.80 33.80 32.10 32.10 11824 35
04-06-2018 34.00 35.75 33.75 33.75 3217 17
01-06-2018 34.10 35.50 33.55 35.50 9655 29
31-05-2018 33.90 35.55 32.75 35.30 2900 19
30-05-2018 35.40 35.40 34.00 34.00 1221 17
29-05-2018 34.15 35.10 34.10 34.10 11731 16
28-05-2018 35.95 35.95 34.00 35.20 6492 20
25-05-2018 33.95 35.00 33.85 35.00 863 12
24-05-2018 34.45 35.40 34.00 34.55 2350 13

Back to Top