You are here » Home » Companies » Company Overview » Kernex Microsystems (India) Ltd

Kernex Microsystems (India) Ltd.

BSE: 532686 Sector: Engineering
NSE: KERNEX ISIN Code: INE202H01019
BSE 14:40 | 04 Jul 198.75 4.75
(2.45%)
OPEN

203.70

HIGH

203.70

LOW

190.50

NSE 14:29 | 04 Jul 189.00 -7.60
(-3.87%)
OPEN

200.00

HIGH

203.00

LOW

189.00

OPEN 203.70
PREVIOUS CLOSE 194.00
VOLUME 1255
52-Week high 205.65
52-Week low 60.30
P/E
Mkt Cap.(Rs cr) 274
Buy Price 190.50
Buy Qty 15.00
Sell Price 197.95
Sell Qty 100.00
OPEN 203.70
CLOSE 194.00
VOLUME 1255
52-Week high 205.65
52-Week low 60.30
P/E
Mkt Cap.(Rs cr) 274
Buy Price 190.50
Buy Qty 15.00
Sell Price 197.95
Sell Qty 100.00

Kernex Microsystems (India) Ltd. (KERNEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 190.50 197.00 186.00 194.00 2712 23
30-06-2022 186.90 187.75 180.00 187.75 830 15
29-06-2022 177.70 178.85 163.70 178.85 2333 29
28-06-2022 179.15 179.15 167.65 170.35 30 5
27-06-2022 172.80 175.50 170.75 170.75 1502 11
24-06-2022 180.85 184.45 174.60 174.80 10095 14
23-06-2022 190.95 190.95 175.00 183.75 866 28
22-06-2022 187.95 187.95 175.25 183.85 573 11
21-06-2022 187.80 187.80 174.05 181.60 215 15
20-06-2022 190.70 190.70 174.35 179.65 7130 34
17-06-2022 189.00 189.00 174.80 183.50 277 18
16-06-2022 192.40 192.40 177.55 183.75 1593 29
15-06-2022 192.00 192.00 179.10 186.85 208 18
14-06-2022 184.95 185.10 168.10 183.00 1173 19
13-06-2022 192.00 192.00 174.35 176.30 1443 13
10-06-2022 191.00 191.00 181.25 183.50 671 26
09-06-2022 197.00 197.00 180.50 188.70 561 15
08-06-2022 198.95 198.95 182.15 187.80 2697 43
07-06-2022 197.50 197.50 183.65 191.00 1803 21
06-06-2022 201.90 201.90 183.30 188.15 2091 30

Back to Top

.