You are here » Home » Companies » Company Overview » Kernex Microsystems (India) Ltd

Kernex Microsystems (India) Ltd.

BSE: 532686 Sector: Engineering
NSE: KERNEX ISIN Code: INE202H01019
BSE 00:00 | 19 Feb 18.90 0
(0.00%)
OPEN

17.50

HIGH

18.90

LOW

17.50

NSE 00:00 | 20 Feb 18.80 0.65
(3.58%)
OPEN

19.00

HIGH

19.00

LOW

17.35

OPEN 17.50
PREVIOUS CLOSE 18.90
VOLUME 1001
52-Week high 29.20
52-Week low 17.15
P/E
Mkt Cap.(Rs cr) 24
Buy Price 17.95
Buy Qty 150.00
Sell Price 19.45
Sell Qty 10.00
OPEN 17.50
CLOSE 18.90
VOLUME 1001
52-Week high 29.20
52-Week low 17.15
P/E
Mkt Cap.(Rs cr) 24
Buy Price 17.95
Buy Qty 150.00
Sell Price 19.45
Sell Qty 10.00

Kernex Microsystems (India) Ltd. (KERNEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 17.50 18.90 17.50 18.90 1001 3
18-02-2020 18.00 18.00 18.00 18.00 24 1
17-02-2020 18.25 18.55 18.25 18.55 559 3
14-02-2020 18.40 19.00 18.40 19.00 77 2
12-02-2020 17.80 19.60 17.80 19.30 1051 10
11-02-2020 18.40 18.70 18.35 18.70 18201 23
10-02-2020 19.05 19.05 17.55 17.90 1834 11
07-02-2020 18.00 18.20 17.15 18.15 990 14
06-02-2020 17.95 18.55 17.95 17.95 450 6
05-02-2020 17.70 18.85 17.50 18.85 751 7
04-02-2020 18.90 18.90 17.50 18.40 1901 13
03-02-2020 18.50 18.50 17.25 18.05 1577 6
01-02-2020 19.00 19.00 18.05 18.05 625 4
31-01-2020 19.00 19.40 18.25 18.45 866 6
30-01-2020 18.10 19.30 18.10 18.85 2055 13
29-01-2020 19.00 19.40 18.45 18.95 1188 10
28-01-2020 19.50 19.50 18.45 19.05 1530 12
27-01-2020 20.00 20.00 18.55 19.40 1050 5
24-01-2020 19.70 19.80 18.60 19.25 1835 15
23-01-2020 20.50 20.50 19.45 19.45 2893 20

Back to Top