You are here » Home » Companies » Company Overview » KIOCL Ltd

KIOCL Ltd.

BSE: 540680 Sector: Metals & Mining
NSE: KIOCL ISIN Code: INE880L01014
BSE 00:00 | 18 Aug 196.20 -0.45
(-0.23%)
OPEN

196.80

HIGH

198.45

LOW

195.00

NSE 00:00 | 18 Aug 196.30 -0.10
(-0.05%)
OPEN

197.15

HIGH

198.80

LOW

195.00

OPEN 196.80
PREVIOUS CLOSE 196.65
VOLUME 2696
52-Week high 318.50
52-Week low 166.65
P/E 222.95
Mkt Cap.(Rs cr) 11,924
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 196.80
CLOSE 196.65
VOLUME 2696
52-Week high 318.50
52-Week low 166.65
P/E 222.95
Mkt Cap.(Rs cr) 11,924
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KIOCL Ltd. (KIOCL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 221.75 0.16 1.44 13.25 19.64 32.59 60.17 9.86
Vedanta 265.50 -0.30 3.55 11.84 -16.97 -27.08 -10.14 83.99
NMDC 116.90 0.78 0.99 13.17 -18.02 -17.76 -29.96 13.66
KIOCL 196.20 -0.23 1.32 -0.05 -5.63 -11.80 -25.70 61.02
G M D C 176.10 0.06 1.85 18.83 -2.76 30.16 184.72 166.21
MOIL 164.10 0.12 2.27 11.67 -2.96 -7.29 -4.34 27.51
Maithan Alloys 1030.25 0.48 6.45 17.05 -7.80 -10.23 -0.30 137.58
Sandur Manganese 873.75 2.70 -6.46 3.47 -27.17 -6.31 29.95 263.18
Orissa Minerals 3248.45 1.74 14.02 33.07 4.61 23.54 13.00 430.97
Indian Metals 281.90 -0.11 2.60 4.00 -21.26 -19.08 -24.83 269.95
Ashapura Minech. 108.55 0.74 -2.43 -3.21 -10.99 0.70 -18.69 277.57
Shyam Century 21.75 -1.14 -4.81 -5.43 -9.94 14.47 61.71 763.10
20 Microns 105.05 -4.20 -0.38 44.20 23.23 35.90 93.11 216.89
Dec.Gold Mines 31.85 6.88 10.21 32.43 19.96 8.15 70.32 39.69
Sarthak Metals 121.80 3.09 6.05 19.18 19.24 6.38 103.00 (-)
Indsil Hydro 57.60 8.27 -1.54 -9.29 -32.55 -37.90 99.31 105.71
Facor Alloys 7.45 -2.10 -1.84 -12.87 21.34 -6.99 63.74 583.49
Bhagyanagar Ind 41.95 0.24 -0.12 -1.29 2.19 -12.24 -16.43 99.76
Asi Industries 14.01 -2.51 5.34 7.60 -9.61 -18.78 1.52 38.71
Nagpur Power 61.35 -1.05 3.11 11.44 -12.61 7.92 36.33 109.03
.