You are here » Home » Companies » Company Overview » KIOCL Ltd

KIOCL Ltd.

BSE: 540680 Sector: Metals & Mining
NSE: KIOCL ISIN Code: INE880L01014
BSE 14:38 | 28 Oct 111.00 -1.85
(-1.64%)
OPEN

111.20

HIGH

113.05

LOW

108.05

NSE 14:34 | 28 Oct 111.35 -1.30
(-1.15%)
OPEN

111.30

HIGH

112.50

LOW

110.95

OPEN 111.20
PREVIOUS CLOSE 112.85
VOLUME 4490
52-Week high 169.50
52-Week low 46.35
P/E 179.03
Mkt Cap.(Rs cr) 6,903
Buy Price 111.00
Buy Qty 2.00
Sell Price 111.40
Sell Qty 6.00
OPEN 111.20
CLOSE 112.85
VOLUME 4490
52-Week high 169.50
52-Week low 46.35
P/E 179.03
Mkt Cap.(Rs cr) 6,903
Buy Price 111.00
Buy Qty 2.00
Sell Price 111.40
Sell Qty 6.00

KIOCL Ltd. (KIOCL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 113.00 -0.57 -1.82 -5.87 -13.48 -16.57 -44.32 -61.15
Vedanta 95.80 -6.49 -5.38 -31.10 -13.58 24.66 -33.75 -71.80
NMDC 80.85 -2.18 -5.16 -1.10 -4.88 10.30 -24.65 -37.25
KIOCL 111.00 -1.64 -5.33 -4.93 -1.38 39.89 -8.26 -60.67
MOIL 129.50 -1.93 -3.14 -8.12 -11.57 -4.43 -10.50 -51.67
Maithan Alloys 486.15 -1.04 -3.26 -6.68 13.37 31.93 9.88 -23.61
G M D C 42.85 -0.70 -1.83 0.35 5.28 9.87 -26.81 -75.29
Orissa Minerals 2176.05 -0.27 4.30 6.36 19.88 59.60 126.97 16.15
Ashapura Minech. 79.15 -2.94 -3.06 -4.12 109.11 179.19 140.21 36.23
Indian Metals 252.95 4.16 9.93 8.35 44.25 88.35 45.83 -61.53
Sandur Manganese 673.95 -2.58 0.97 1.02 20.67 31.34 7.51 -37.61
Dec.Gold Mines 14.00 0.86 0.50 0.72 -11.22 -27.08 -21.57 -64.65
Asi Industries 12.29 3.19 0.99 -3.30 -2.85 60.03 35.80 -70.56
20 Microns 27.30 -1.09 -2.85 -6.19 -10.49 -6.51 -26.91 -46.52
Balasore Alloys 8.95 -1.97 0.67 -1.10 -9.60 -12.08 -26.70 -89.94
Shyam Century 3.74 -4.35 -6.03 -10.95 6.86 (-) (-) -67.08
Bhagyanagar Ind 17.05 0.29 -4.48 -5.01 3.65 11.73 (-) -46.21
Indsil Hydro 12.00 -3.15 2.13 -18.09 17.07 71.43 -64.91 -91.39
Shilp Gravures 52.00 2.97 -3.70 -5.37 33.33 15.68 -19.19 -68.25
Facor Alloys 1.24 1.64 1.64 -2.36 1.64 5.08 26.53 -75.40
.