Koffee Break Pictures Ltd.
BSE: 531602 |
Sector: Media |
NSE: N.A. |
ISIN Code: INE208D01023 |
BSE
00:00 | 04 Mar
|
Koffee Break Pictures Ltd
|
NSE
05:30 | 01 Jan
|
Koffee Break Pictures Ltd
|
OPEN |
0.13 |
PREVIOUS CLOSE |
0.13 |
VOLUME |
5000 |
52-Week high |
0.13 |
52-Week low |
0.00 |
P/E |
13.00 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.13 |
Buy Qty |
50000.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.00 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.13 |
CLOSE |
0.13 |
VOLUME |
5000 |
52-Week high |
0.13 |
52-Week low |
0.00 |
P/E |
13.00 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.13 |
Buy Qty |
50000.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.00 |
Mkt Cap.(Rs cr) |
1.69 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Koffee Break Pictures Ltd. (KOFFEEBREAK) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-07-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
500 |
1 |
25-05-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
500 |
1 |
24-05-2017 |
0.20 |
0.20 |
0.20 |
0.20 |
1000 |
1 |
18-05-2017 |
0.20 |
0.20 |
0.20 |
0.20 |
12 |
2 |
11-05-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
500 |
1 |
10-05-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
336 |
3 |
08-05-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
110 |
2 |
03-05-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
264 |
1 |
02-05-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
264 |
1 |
26-04-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
264 |
1 |
25-04-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
6006 |
2 |
24-04-2017 |
0.20 |
0.20 |
0.20 |
0.20 |
2000 |
1 |
21-04-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
264 |
1 |
20-04-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
264 |
1 |
19-04-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
264 |
1 |
18-04-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
264 |
2 |
17-04-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
264 |
1 |
13-04-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
236 |
1 |
12-04-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
264 |
1 |
05-04-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
1111 |
2 |
Quick Links for Koffee Break Pictures:
Back to Top