You are here » Home » Companies » Company Overview » Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd.

BSE: 500247 Sector: Financials
NSE: KOTAKBANK ISIN Code: INE237A01028
BSE 11:09 | 28 Sep 2040.80 6.65
(0.33%)
OPEN

2044.00

HIGH

2046.85

LOW

2028.35

NSE 10:59 | 28 Sep 2036.00 2.65
(0.13%)
OPEN

2040.00

HIGH

2046.90

LOW

2028.35

OPEN 2044.00
PREVIOUS CLOSE 2034.15
VOLUME 29917
52-Week high 2052.00
52-Week low 1231.20
P/E 54.96
Mkt Cap.(Rs cr) 404,695
Buy Price 2040.15
Buy Qty 28.00
Sell Price 2041.45
Sell Qty 32.00
OPEN 2044.00
CLOSE 2034.15
VOLUME 29917
52-Week high 2052.00
52-Week low 1231.20
P/E 54.96
Mkt Cap.(Rs cr) 404,695
Buy Price 2040.15
Buy Qty 28.00
Sell Price 2041.45
Sell Qty 32.00

Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 2028.00 2056.95 2028.00 2034.15 40114 2509
24-09-2021 2036.00 2052.00 2014.05 2027.10 79794 6061
23-09-2021 2008.00 2051.00 1991.40 2024.10 645431 9038
22-09-2021 2028.00 2028.00 1978.95 1986.75 95755 2985
21-09-2021 2013.50 2028.00 1995.70 2010.75 63636 3853
20-09-2021 1999.00 2037.15 1981.20 2001.25 120646 8344
17-09-2021 1915.00 2017.25 1911.50 2006.00 294195 15639
16-09-2021 1886.95 1910.00 1870.85 1905.75 54915 3635
15-09-2021 1879.50 1898.85 1858.05 1870.85 58023 5357
14-09-2021 1850.00 1878.80 1845.55 1867.50 1840930 5242
13-09-2021 1823.00 1849.45 1795.10 1836.80 315928 11764
09-09-2021 1829.00 1841.65 1806.60 1817.85 141732 9543
08-09-2021 1755.00 1829.00 1755.00 1817.90 429919 16005
07-09-2021 1775.00 1778.80 1746.05 1765.90 88254 3944
06-09-2021 1804.65 1805.70 1770.35 1774.35 78329 8591
03-09-2021 1792.00 1812.00 1777.60 1792.10 289602 13353
02-09-2021 1750.05 1789.00 1744.00 1778.70 198722 3316
01-09-2021 1758.00 1758.00 1738.00 1745.80 1054214 6354
31-08-2021 1736.50 1759.20 1736.50 1754.45 130389 6013
30-08-2021 1717.60 1739.35 1717.00 1735.90 118520 6393

Back to Top

.