Kotak Mahindra Bank Ltd.
BSE: 500247 |
Sector: Financials |
NSE: KOTAKBANK |
ISIN Code: INE237A01028 |
BSE
00:00 | 03 Feb
|
1780.50
|
18.10 (1.03%)
|
OPEN
1763.05
|
HIGH
1783.15
|
LOW
1746.40
|
NSE
00:00 | 03 Feb
|
1780.30
|
18.55 (1.05%)
|
OPEN
1770.60
|
HIGH
1783.70
|
LOW
1745.20
|
OPEN |
1763.05 |
PREVIOUS CLOSE |
1762.40 |
VOLUME |
53516 |
52-Week high |
1997.00 |
52-Week low |
1630.00 |
P/E |
34.64 |
Mkt Cap.(Rs cr) |
353,686 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1770.60 |
PREVIOUS CLOSE |
1761.75 |
VOLUME |
2675212 |
52-Week high |
1997.55 |
52-Week low |
1631.00 |
P/E |
34.64 |
Mkt Cap.(Rs cr) |
353,686 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1780.30 |
Sell Qty |
1023.00 |
OPEN |
1763.05 |
CLOSE |
1762.40 |
VOLUME |
53516 |
52-Week high |
1997.00 |
52-Week low |
1630.00 |
P/E |
34.64 |
Mkt Cap.(Rs cr) |
353,686 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1770.60 |
PREVIOUS CLOSE |
1761.75 |
VOLUME |
2675212 |
52-Week high |
1997.55 |
52-Week low |
1631.00 |
P/E |
34.64 |
Mkt Cap.(Rs cr) |
353685.63 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1780.30 |
Sell Qty |
1023.00 |
Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
1763.05 |
1783.15 |
1746.40 |
1780.50 |
53516 |
5354 |
02-02-2023 |
1725.00 |
1767.35 |
1724.95 |
1762.40 |
50020 |
6282 |
01-02-2023 |
1746.70 |
1783.45 |
1720.40 |
1745.95 |
38745 |
3474 |
31-01-2023 |
1730.00 |
1738.25 |
1713.05 |
1730.25 |
111673 |
15151 |
30-01-2023 |
1705.05 |
1730.95 |
1684.95 |
1726.25 |
202937 |
12942 |
27-01-2023 |
1750.85 |
1752.05 |
1703.75 |
1714.00 |
107804 |
9514 |
25-01-2023 |
1752.00 |
1759.70 |
1733.50 |
1749.55 |
653478 |
6140 |
24-01-2023 |
1788.10 |
1789.95 |
1749.85 |
1759.90 |
38072 |
4599 |
23-01-2023 |
1796.00 |
1799.40 |
1770.55 |
1783.20 |
70414 |
5665 |
20-01-2023 |
1771.25 |
1776.05 |
1757.25 |
1763.25 |
53362 |
6958 |
19-01-2023 |
1799.15 |
1800.70 |
1765.00 |
1767.90 |
79608 |
5532 |
18-01-2023 |
1805.95 |
1826.80 |
1796.35 |
1798.95 |
140091 |
7177 |
17-01-2023 |
1772.55 |
1801.70 |
1772.55 |
1796.05 |
38435 |
4280 |
16-01-2023 |
1781.05 |
1798.00 |
1780.85 |
1785.50 |
1261330 |
2884 |
13-01-2023 |
1783.95 |
1787.25 |
1759.05 |
1779.90 |
117758 |
6093 |
12-01-2023 |
1804.05 |
1805.15 |
1772.75 |
1779.60 |
35415 |
5681 |
10-01-2023 |
1816.95 |
1816.95 |
1789.05 |
1795.70 |
23759 |
3244 |
09-01-2023 |
1801.00 |
1816.00 |
1789.00 |
1811.85 |
43360 |
4319 |
06-01-2023 |
1822.05 |
1824.50 |
1771.00 |
1786.90 |
85499 |
8055 |
05-01-2023 |
1821.00 |
1832.95 |
1806.20 |
1820.60 |
23365 |
3167 |
Quick Links for Kotak Mahindra Bank:
Back to Top