You are here » Home » Companies » Company Overview » Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd.

BSE: 500247 Sector: Financials
NSE: KOTAKBANK ISIN Code: INE237A01028
BSE 00:00 | 26 Mar 1342.85 34.05
(2.60%)
OPEN

1319.75

HIGH

1349.90

LOW

1311.95

NSE 00:00 | 26 Mar 1342.95 34.30
(2.62%)
OPEN

1312.25

HIGH

1347.95

LOW

1310.05

OPEN 1319.75
PREVIOUS CLOSE 1308.80
VOLUME 102686
52-Week high 1424.00
52-Week low 1002.30
P/E 55.93
Mkt Cap.(Rs cr) 256,221
Buy Price 1342.85
Buy Qty 1.00
Sell Price 1342.85
Sell Qty 49.00
OPEN 1319.75
CLOSE 1308.80
VOLUME 102686
52-Week high 1424.00
52-Week low 1002.30
P/E 55.93
Mkt Cap.(Rs cr) 256,221
Buy Price 1342.85
Buy Qty 1.00
Sell Price 1342.85
Sell Qty 49.00

Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 1319.75 1349.90 1311.95 1342.85 102686 3232
25-03-2019 1329.45 1329.45 1303.35 1308.80 85839 3754
22-03-2019 1352.00 1365.35 1329.35 1334.40 100451 3693
20-03-2019 1348.00 1358.00 1330.80 1350.90 87502 3561
19-03-2019 1349.00 1355.00 1338.50 1348.20 63522 3018
18-03-2019 1340.85 1360.50 1331.15 1342.90 166370 4800
15-03-2019 1277.00 1339.00 1271.00 1325.30 428122 12291
14-03-2019 1267.60 1277.70 1259.00 1270.50 207637 4953
12-03-2019 1257.95 1272.00 1252.00 1262.60 354585 4856
11-03-2019 1247.00 1254.00 1232.40 1248.85 76265 3537
08-03-2019 1249.00 1249.00 1232.20 1237.90 37669 1623
07-03-2019 1247.65 1248.20 1235.00 1237.05 48716 2454
06-03-2019 1245.00 1247.20 1235.95 1240.85 96916 2876
05-03-2019 1226.90 1245.35 1218.70 1240.20 142426 4339
01-03-2019 1224.70 1230.20 1217.55 1226.60 164083 3902
28-02-2019 1215.00 1225.50 1209.50 1212.45 132391 4670
27-02-2019 1242.00 1242.00 1211.00 1215.80 329503 11831
26-02-2019 1227.95 1251.40 1221.20 1235.75 243839 5620
25-02-2019 1243.70 1247.95 1230.40 1241.25 148938 3464
22-02-2019 1252.00 1259.90 1234.00 1241.05 4664828 46317

Back to Top