Kotak Mahindra Bank Ltd.
| BSE: 500247 |
Sector: Financials |
| NSE: KOTAKBANK |
ISIN Code: INE237A01028 |
|
BSE
09:53 | 21 Nov
|
1179.00
|
5.60
(0.48%)
|
OPEN
1171.70
|
HIGH
1184.10
|
LOW
1170.00
|
|
NSE
09:44 | 21 Nov
|
1180.60
|
10.65
(0.91%)
|
OPEN
1169.95
|
HIGH
1185.00
|
LOW
1169.85
|
| OPEN |
1171.70 |
| PREVIOUS CLOSE |
1173.40 |
| VOLUME |
5839 |
| 52-Week high |
1424.00 |
| 52-Week low |
992.50 |
| P/E |
51.76 |
| Mkt Cap.(Rs cr) |
224,849 |
| Buy Price |
1179.00 |
| Buy Qty |
231.00 |
| Sell Price |
1179.75 |
| Sell Qty |
107.00 |
| OPEN |
1169.95 |
| PREVIOUS CLOSE |
1169.95 |
| VOLUME |
134768 |
| 52-Week high |
1417.00 |
| 52-Week low |
992.50 |
| P/E |
51.76 |
| Mkt Cap.(Rs cr) |
224,849 |
| Buy Price |
1180.60 |
| Buy Qty |
5.00 |
| Sell Price |
1180.70 |
| Sell Qty |
10.00 |
| OPEN |
1171.70 |
| CLOSE |
1173.40 |
| VOLUME |
5839 |
| 52-Week high |
1424.00 |
| 52-Week low |
992.50 |
| P/E |
51.76 |
| Mkt Cap.(Rs cr) |
224,849 |
| Buy Price |
1179.00 |
| Buy Qty |
231.00 |
| Sell Price |
1179.75 |
| Sell Qty |
107.00 |
| OPEN |
1169.95 |
| PREVIOUS CLOSE |
1169.95 |
| VOLUME |
134768 |
| 52-Week high |
1417.00 |
| 52-Week low |
992.50 |
| P/E |
51.76 |
| Mkt Cap.(Rs cr) |
224849.45 |
| Buy Price |
1180.60 |
| Buy Qty |
5.00 |
| Sell Price |
1180.70 |
| Sell Qty |
10.00 |
Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 20-11-2018 |
1174.20 |
1179.00 |
1162.40 |
1173.40 |
92960 |
2423 |
| 19-11-2018 |
1173.00 |
1188.20 |
1165.55 |
1174.20 |
512571 |
2486 |
| 16-11-2018 |
1168.10 |
1173.00 |
1153.00 |
1167.50 |
69562 |
1836 |
| 15-11-2018 |
1134.00 |
1167.50 |
1132.70 |
1162.65 |
183085 |
5307 |
| 14-11-2018 |
1169.00 |
1173.65 |
1123.00 |
1129.55 |
564082 |
8093 |
| 13-11-2018 |
1150.00 |
1170.00 |
1139.05 |
1165.00 |
137181 |
1471 |
| 12-11-2018 |
1149.00 |
1161.65 |
1140.05 |
1155.90 |
120439 |
2175 |
| 09-11-2018 |
1134.80 |
1140.45 |
1116.65 |
1137.85 |
123235 |
2330 |
| 07-11-2018 |
1135.00 |
1138.00 |
1131.35 |
1135.10 |
21993 |
611 |
| 06-11-2018 |
1132.55 |
1141.20 |
1124.80 |
1129.00 |
163979 |
3176 |
| 05-11-2018 |
1136.00 |
1136.05 |
1116.00 |
1129.50 |
217347 |
2450 |
| 02-11-2018 |
1114.00 |
1146.75 |
1113.00 |
1133.30 |
252632 |
7977 |
| 01-11-2018 |
1121.15 |
1126.40 |
1101.00 |
1108.80 |
196743 |
6923 |
| 31-10-2018 |
1124.75 |
1129.35 |
1105.60 |
1118.00 |
1286551 |
7144 |
| 30-10-2018 |
1140.00 |
1146.70 |
1115.30 |
1124.75 |
171019 |
3158 |
| 29-10-2018 |
1159.95 |
1160.80 |
1099.00 |
1137.55 |
221470 |
6078 |
| 26-10-2018 |
1189.00 |
1193.35 |
1152.45 |
1159.05 |
203900 |
3333 |
| 25-10-2018 |
1175.00 |
1201.75 |
1166.10 |
1188.55 |
150974 |
2708 |
| 24-10-2018 |
1182.00 |
1195.55 |
1155.50 |
1177.30 |
239298 |
7305 |
| 23-10-2018 |
1153.00 |
1182.50 |
1144.00 |
1177.75 |
176744 |
3477 |
Quick Links for Kotak Mahindra Bank:
Back to Top
Export to Excel
