You are here » Home » Companies » Company Overview » Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd.

BSE: 500247 Sector: Financials
NSE: KOTAKBANK ISIN Code: INE237A01028
BSE 00:00 | 16 Aug 1244.90 -46.70
(-3.62%)
OPEN

1271.00

HIGH

1271.00

LOW

1242.25

NSE 00:00 | 16 Aug 1245.40 -47.60
(-3.68%)
OPEN

1270.00

HIGH

1272.00

LOW

1242.75

OPEN 1271.00
PREVIOUS CLOSE 1291.60
VOLUME 335359
52-Week high 1424.00
52-Week low 962.30
P/E 56.56
Mkt Cap.(Rs cr) 237,318
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1271.00
CLOSE 1291.60
VOLUME 335359
52-Week high 1424.00
52-Week low 962.30
P/E 56.56
Mkt Cap.(Rs cr) 237,318
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 1271.00 1271.00 1242.25 1244.90 335359 10514
14-08-2018 1299.90 1299.90 1285.90 1291.60 110912 1799
13-08-2018 1283.00 1292.00 1276.60 1287.55 50457 1643
10-08-2018 1278.00 1289.40 1272.00 1286.80 63675 1720
09-08-2018 1290.00 1291.65 1270.75 1277.70 77631 3751
08-08-2018 1283.50 1299.45 1283.45 1290.35 53450 1803
07-08-2018 1293.70 1299.85 1275.15 1283.50 93563 2855
06-08-2018 1310.00 1312.50 1279.40 1282.35 111043 5605
03-08-2018 1295.00 1314.00 1289.40 1309.20 96262 4360
02-08-2018 1314.00 1314.00 1276.10 1281.00 123894 3613
01-08-2018 1312.00 1326.00 1308.45 1314.40 74247 2044
31-07-2018 1305.55 1313.60 1289.00 1309.35 51158 1774
30-07-2018 1310.95 1310.95 1285.30 1304.65 64316 2185
27-07-2018 1311.05 1327.25 1307.00 1311.00 96499 2802
26-07-2018 1315.00 1322.50 1295.60 1309.60 85896 2416
25-07-2018 1313.00 1320.00 1294.60 1314.80 71222 3021
24-07-2018 1350.00 1350.00 1305.00 1313.35 101706 3815
23-07-2018 1333.45 1351.35 1321.95 1336.20 45624 1476
20-07-2018 1349.90 1365.50 1328.10 1333.45 92995 3567
19-07-2018 1409.50 1412.35 1335.00 1350.25 321213 8379

Back to Top