Kotak Mahindra Bank Ltd.
| BSE: 500247 |
Sector: Financials |
| NSE: KOTAKBANK |
ISIN Code: INE237A01028 |
|
BSE
00:00 | 06 Aug
|
1339.70
|
5.85
(0.44%)
|
OPEN
1343.05
|
HIGH
1367.00
|
LOW
1331.05
|
|
NSE
00:00 | 06 Aug
|
1340.10
|
5.90
(0.44%)
|
OPEN
1345.00
|
HIGH
1367.40
|
LOW
1330.65
|
| OPEN |
1343.05 |
| PREVIOUS CLOSE |
1333.85 |
| VOLUME |
115985 |
| 52-Week high |
1739.95 |
| 52-Week low |
1000.35 |
| P/E |
45.46 |
| Mkt Cap.(Rs cr) |
265,108 |
| Buy Price |
1339.70 |
| Buy Qty |
28.00 |
| Sell Price |
1343.00 |
| Sell Qty |
72.00 |
| OPEN |
1345.00 |
| PREVIOUS CLOSE |
1334.20 |
| VOLUME |
3677840 |
| 52-Week high |
1740.00 |
| 52-Week low |
1001.00 |
| P/E |
45.46 |
| Mkt Cap.(Rs cr) |
265,108 |
| Buy Price |
1340.10 |
| Buy Qty |
921.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
1343.05 |
| CLOSE |
1333.85 |
| VOLUME |
115985 |
| 52-Week high |
1739.95 |
| 52-Week low |
1000.35 |
| P/E |
45.46 |
| Mkt Cap.(Rs cr) |
265,108 |
| Buy Price |
1339.70 |
| Buy Qty |
28.00 |
| Sell Price |
1343.00 |
| Sell Qty |
72.00 |
| OPEN |
1345.00 |
| PREVIOUS CLOSE |
1334.20 |
| VOLUME |
3677840 |
| 52-Week high |
1740.00 |
| 52-Week low |
1001.00 |
| P/E |
45.46 |
| Mkt Cap.(Rs cr) |
265107.87 |
| Buy Price |
1340.10 |
| Buy Qty |
921.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 06-08-2020 |
1343.05 |
1367.00 |
1331.05 |
1339.70 |
115985 |
5768 |
| 05-08-2020 |
1321.00 |
1352.55 |
1321.00 |
1333.85 |
129726 |
6278 |
| 04-08-2020 |
1320.25 |
1331.20 |
1302.05 |
1323.95 |
156067 |
7377 |
| 03-08-2020 |
1364.95 |
1364.95 |
1300.00 |
1307.20 |
356429 |
15040 |
| 31-07-2020 |
1375.10 |
1389.70 |
1350.55 |
1367.45 |
202714 |
10332 |
| 30-07-2020 |
1398.80 |
1424.70 |
1376.05 |
1388.05 |
288284 |
15881 |
| 29-07-2020 |
1387.50 |
1397.35 |
1364.00 |
1389.70 |
131207 |
7383 |
| 28-07-2020 |
1328.20 |
1401.10 |
1321.90 |
1382.75 |
220715 |
11367 |
| 27-07-2020 |
1367.95 |
1379.35 |
1311.00 |
1322.45 |
257035 |
13339 |
| 24-07-2020 |
1359.00 |
1364.00 |
1342.55 |
1349.90 |
216515 |
8474 |
| 23-07-2020 |
1325.10 |
1379.00 |
1325.10 |
1374.20 |
124146 |
5963 |
| 22-07-2020 |
1369.95 |
1369.95 |
1331.00 |
1341.80 |
121605 |
6258 |
| 21-07-2020 |
1327.00 |
1362.70 |
1326.65 |
1358.75 |
130835 |
6955 |
| 20-07-2020 |
1328.40 |
1334.00 |
1308.80 |
1318.60 |
193539 |
9327 |
| 17-07-2020 |
1315.35 |
1337.80 |
1301.30 |
1328.40 |
187552 |
6990 |
| 16-07-2020 |
1286.00 |
1327.65 |
1267.00 |
1322.10 |
172122 |
9939 |
| 15-07-2020 |
1305.00 |
1311.40 |
1280.10 |
1290.25 |
248291 |
13856 |
| 14-07-2020 |
1325.00 |
1333.00 |
1294.60 |
1298.35 |
160211 |
8372 |
| 13-07-2020 |
1359.90 |
1364.20 |
1323.90 |
1335.20 |
283009 |
12529 |
| 10-07-2020 |
1360.45 |
1374.60 |
1345.30 |
1349.50 |
106490 |
4429 |
Quick Links for Kotak Mahindra Bank:
Back to Top
Export to Excel
