You are here » Home » Companies » Company Overview » Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd.

BSE: 500247 Sector: Financials
NSE: KOTAKBANK ISIN Code: INE237A01028
BSE 09:53 | 21 Nov 1179.00 5.60
(0.48%)
OPEN

1171.70

HIGH

1184.10

LOW

1170.00

NSE 09:44 | 21 Nov 1180.60 10.65
(0.91%)
OPEN

1169.95

HIGH

1185.00

LOW

1169.85

OPEN 1171.70
PREVIOUS CLOSE 1173.40
VOLUME 5839
52-Week high 1424.00
52-Week low 992.50
P/E 51.76
Mkt Cap.(Rs cr) 224,849
Buy Price 1179.00
Buy Qty 231.00
Sell Price 1179.75
Sell Qty 107.00
OPEN 1171.70
CLOSE 1173.40
VOLUME 5839
52-Week high 1424.00
52-Week low 992.50
P/E 51.76
Mkt Cap.(Rs cr) 224,849
Buy Price 1179.00
Buy Qty 231.00
Sell Price 1179.75
Sell Qty 107.00

Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2018 1174.20 1179.00 1162.40 1173.40 92960 2423
19-11-2018 1173.00 1188.20 1165.55 1174.20 512571 2486
16-11-2018 1168.10 1173.00 1153.00 1167.50 69562 1836
15-11-2018 1134.00 1167.50 1132.70 1162.65 183085 5307
14-11-2018 1169.00 1173.65 1123.00 1129.55 564082 8093
13-11-2018 1150.00 1170.00 1139.05 1165.00 137181 1471
12-11-2018 1149.00 1161.65 1140.05 1155.90 120439 2175
09-11-2018 1134.80 1140.45 1116.65 1137.85 123235 2330
07-11-2018 1135.00 1138.00 1131.35 1135.10 21993 611
06-11-2018 1132.55 1141.20 1124.80 1129.00 163979 3176
05-11-2018 1136.00 1136.05 1116.00 1129.50 217347 2450
02-11-2018 1114.00 1146.75 1113.00 1133.30 252632 7977
01-11-2018 1121.15 1126.40 1101.00 1108.80 196743 6923
31-10-2018 1124.75 1129.35 1105.60 1118.00 1286551 7144
30-10-2018 1140.00 1146.70 1115.30 1124.75 171019 3158
29-10-2018 1159.95 1160.80 1099.00 1137.55 221470 6078
26-10-2018 1189.00 1193.35 1152.45 1159.05 203900 3333
25-10-2018 1175.00 1201.75 1166.10 1188.55 150974 2708
24-10-2018 1182.00 1195.55 1155.50 1177.30 239298 7305
23-10-2018 1153.00 1182.50 1144.00 1177.75 176744 3477

Back to Top