You are here » Home » Companies » Company Overview » Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd.

BSE: 500247 Sector: Financials
NSE: KOTAKBANK ISIN Code: INE237A01028
BSE 00:00 | 21 Sep 1179.65 -47.35
(-3.86%)
OPEN

1236.00

HIGH

1246.00

LOW

1146.65

NSE 00:00 | 21 Sep 1180.20 -46.70
(-3.81%)
OPEN

1227.00

HIGH

1246.00

LOW

1143.00

OPEN 1236.00
PREVIOUS CLOSE 1227.00
VOLUME 255887
52-Week high 1424.00
52-Week low 968.25
P/E 53.60
Mkt Cap.(Rs cr) 224,936
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1236.00
CLOSE 1227.00
VOLUME 255887
52-Week high 1424.00
52-Week low 968.25
P/E 53.60
Mkt Cap.(Rs cr) 224,936
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 1236.00 1246.00 1146.65 1179.65 255887 6988
19-09-2018 1216.25 1233.30 1216.00 1227.00 62887 2454
18-09-2018 1240.00 1240.00 1210.00 1216.25 111822 4145
17-09-2018 1230.00 1239.00 1222.90 1229.90 37338 1681
14-09-2018 1244.00 1244.65 1229.00 1237.50 61434 2387
12-09-2018 1212.00 1235.00 1199.15 1231.60 99375 2825
11-09-2018 1231.00 1231.00 1201.55 1206.40 90705 2966
10-09-2018 1248.00 1248.00 1215.10 1225.15 75561 2823
07-09-2018 1263.60 1263.60 1238.30 1247.95 137373 3131
06-09-2018 1239.25 1263.90 1239.10 1260.35 72958 2985
05-09-2018 1260.00 1265.45 1227.60 1238.55 60226 2190
04-09-2018 1280.00 1280.00 1251.05 1259.70 57214 2439
03-09-2018 1294.90 1294.90 1264.35 1270.05 127261 3078
31-08-2018 1278.90 1293.00 1276.00 1285.35 50536 1813
30-08-2018 1281.60 1283.85 1263.75 1276.05 74666 3938
29-08-2018 1286.65 1295.00 1276.00 1287.55 111243 2211
28-08-2018 1294.00 1294.85 1277.70 1284.55 65844 2302
27-08-2018 1256.50 1284.40 1256.50 1274.45 100496 2642
24-08-2018 1255.00 1262.90 1243.20 1254.80 46476 1531
23-08-2018 1263.10 1278.90 1238.15 1248.15 399096 5803

Back to Top