You are here » Home » Companies ยป Company Overview » Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd.

BSE: 500247 Sector: Financials
NSE: KOTAKBANK ISIN Code: INE237A01028
BSE 00:00 | 03 Feb 1780.50 18.10
(1.03%)
OPEN

1763.05

HIGH

1783.15

LOW

1746.40

NSE 00:00 | 03 Feb 1780.30 18.55
(1.05%)
OPEN

1770.60

HIGH

1783.70

LOW

1745.20

OPEN 1763.05
PREVIOUS CLOSE 1762.40
VOLUME 53516
52-Week high 1997.00
52-Week low 1630.00
P/E 34.64
Mkt Cap.(Rs cr) 353,686
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1763.05
CLOSE 1762.40
VOLUME 53516
52-Week high 1997.00
52-Week low 1630.00
P/E 34.64
Mkt Cap.(Rs cr) 353,686
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 1763.05 1783.15 1746.40 1780.50 53516 5354
02-02-2023 1725.00 1767.35 1724.95 1762.40 50020 6282
01-02-2023 1746.70 1783.45 1720.40 1745.95 38745 3474
31-01-2023 1730.00 1738.25 1713.05 1730.25 111673 15151
30-01-2023 1705.05 1730.95 1684.95 1726.25 202937 12942
27-01-2023 1750.85 1752.05 1703.75 1714.00 107804 9514
25-01-2023 1752.00 1759.70 1733.50 1749.55 653478 6140
24-01-2023 1788.10 1789.95 1749.85 1759.90 38072 4599
23-01-2023 1796.00 1799.40 1770.55 1783.20 70414 5665
20-01-2023 1771.25 1776.05 1757.25 1763.25 53362 6958
19-01-2023 1799.15 1800.70 1765.00 1767.90 79608 5532
18-01-2023 1805.95 1826.80 1796.35 1798.95 140091 7177
17-01-2023 1772.55 1801.70 1772.55 1796.05 38435 4280
16-01-2023 1781.05 1798.00 1780.85 1785.50 1261330 2884
13-01-2023 1783.95 1787.25 1759.05 1779.90 117758 6093
12-01-2023 1804.05 1805.15 1772.75 1779.60 35415 5681
10-01-2023 1816.95 1816.95 1789.05 1795.70 23759 3244
09-01-2023 1801.00 1816.00 1789.00 1811.85 43360 4319
06-01-2023 1822.05 1824.50 1771.00 1786.90 85499 8055
05-01-2023 1821.00 1832.95 1806.20 1820.60 23365 3167

Back to Top

.