You are here » Home » Companies » Company Overview » Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd.

BSE: 500247 Sector: Financials
NSE: KOTAKBANK ISIN Code: INE237A01028
BSE 00:00 | 06 Aug 1339.70 5.85
(0.44%)
OPEN

1343.05

HIGH

1367.00

LOW

1331.05

NSE 00:00 | 06 Aug 1340.10 5.90
(0.44%)
OPEN

1345.00

HIGH

1367.40

LOW

1330.65

OPEN 1343.05
PREVIOUS CLOSE 1333.85
VOLUME 115985
52-Week high 1739.95
52-Week low 1000.35
P/E 45.46
Mkt Cap.(Rs cr) 265,108
Buy Price 1339.70
Buy Qty 28.00
Sell Price 1343.00
Sell Qty 72.00
OPEN 1343.05
CLOSE 1333.85
VOLUME 115985
52-Week high 1739.95
52-Week low 1000.35
P/E 45.46
Mkt Cap.(Rs cr) 265,108
Buy Price 1339.70
Buy Qty 28.00
Sell Price 1343.00
Sell Qty 72.00

Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 1343.05 1367.00 1331.05 1339.70 115985 5768
05-08-2020 1321.00 1352.55 1321.00 1333.85 129726 6278
04-08-2020 1320.25 1331.20 1302.05 1323.95 156067 7377
03-08-2020 1364.95 1364.95 1300.00 1307.20 356429 15040
31-07-2020 1375.10 1389.70 1350.55 1367.45 202714 10332
30-07-2020 1398.80 1424.70 1376.05 1388.05 288284 15881
29-07-2020 1387.50 1397.35 1364.00 1389.70 131207 7383
28-07-2020 1328.20 1401.10 1321.90 1382.75 220715 11367
27-07-2020 1367.95 1379.35 1311.00 1322.45 257035 13339
24-07-2020 1359.00 1364.00 1342.55 1349.90 216515 8474
23-07-2020 1325.10 1379.00 1325.10 1374.20 124146 5963
22-07-2020 1369.95 1369.95 1331.00 1341.80 121605 6258
21-07-2020 1327.00 1362.70 1326.65 1358.75 130835 6955
20-07-2020 1328.40 1334.00 1308.80 1318.60 193539 9327
17-07-2020 1315.35 1337.80 1301.30 1328.40 187552 6990
16-07-2020 1286.00 1327.65 1267.00 1322.10 172122 9939
15-07-2020 1305.00 1311.40 1280.10 1290.25 248291 13856
14-07-2020 1325.00 1333.00 1294.60 1298.35 160211 8372
13-07-2020 1359.90 1364.20 1323.90 1335.20 283009 12529
10-07-2020 1360.45 1374.60 1345.30 1349.50 106490 4429

Back to Top