Kotak Mahindra Bank Ltd.
| BSE: 500247 |
Sector: Financials |
| NSE: KOTAKBANK |
ISIN Code: INE237A01028 |
|
BSE
00:00 | 26 Mar
|
1342.85
|
34.05
(2.60%)
|
OPEN
1319.75
|
HIGH
1349.90
|
LOW
1311.95
|
|
NSE
00:00 | 26 Mar
|
1342.95
|
34.30
(2.62%)
|
OPEN
1312.25
|
HIGH
1347.95
|
LOW
1310.05
|
| OPEN |
1319.75 |
| PREVIOUS CLOSE |
1308.80 |
| VOLUME |
102686 |
| 52-Week high |
1424.00 |
| 52-Week low |
1002.30 |
| P/E |
55.93 |
| Mkt Cap.(Rs cr) |
256,221 |
| Buy Price |
1342.85 |
| Buy Qty |
1.00 |
| Sell Price |
1342.85 |
| Sell Qty |
49.00 |
| OPEN |
1312.25 |
| PREVIOUS CLOSE |
1308.65 |
| VOLUME |
2051170 |
| 52-Week high |
1417.00 |
| 52-Week low |
1002.20 |
| P/E |
55.93 |
| Mkt Cap.(Rs cr) |
256,221 |
| Buy Price |
1342.95 |
| Buy Qty |
22.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
1319.75 |
| CLOSE |
1308.80 |
| VOLUME |
102686 |
| 52-Week high |
1424.00 |
| 52-Week low |
1002.30 |
| P/E |
55.93 |
| Mkt Cap.(Rs cr) |
256,221 |
| Buy Price |
1342.85 |
| Buy Qty |
1.00 |
| Sell Price |
1342.85 |
| Sell Qty |
49.00 |
| OPEN |
1312.25 |
| PREVIOUS CLOSE |
1308.65 |
| VOLUME |
2051170 |
| 52-Week high |
1417.00 |
| 52-Week low |
1002.20 |
| P/E |
55.93 |
| Mkt Cap.(Rs cr) |
256221.16 |
| Buy Price |
1342.95 |
| Buy Qty |
22.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 26-03-2019 |
1319.75 |
1349.90 |
1311.95 |
1342.85 |
102686 |
3232 |
| 25-03-2019 |
1329.45 |
1329.45 |
1303.35 |
1308.80 |
85839 |
3754 |
| 22-03-2019 |
1352.00 |
1365.35 |
1329.35 |
1334.40 |
100451 |
3693 |
| 20-03-2019 |
1348.00 |
1358.00 |
1330.80 |
1350.90 |
87502 |
3561 |
| 19-03-2019 |
1349.00 |
1355.00 |
1338.50 |
1348.20 |
63522 |
3018 |
| 18-03-2019 |
1340.85 |
1360.50 |
1331.15 |
1342.90 |
166370 |
4800 |
| 15-03-2019 |
1277.00 |
1339.00 |
1271.00 |
1325.30 |
428122 |
12291 |
| 14-03-2019 |
1267.60 |
1277.70 |
1259.00 |
1270.50 |
207637 |
4953 |
| 12-03-2019 |
1257.95 |
1272.00 |
1252.00 |
1262.60 |
354585 |
4856 |
| 11-03-2019 |
1247.00 |
1254.00 |
1232.40 |
1248.85 |
76265 |
3537 |
| 08-03-2019 |
1249.00 |
1249.00 |
1232.20 |
1237.90 |
37669 |
1623 |
| 07-03-2019 |
1247.65 |
1248.20 |
1235.00 |
1237.05 |
48716 |
2454 |
| 06-03-2019 |
1245.00 |
1247.20 |
1235.95 |
1240.85 |
96916 |
2876 |
| 05-03-2019 |
1226.90 |
1245.35 |
1218.70 |
1240.20 |
142426 |
4339 |
| 01-03-2019 |
1224.70 |
1230.20 |
1217.55 |
1226.60 |
164083 |
3902 |
| 28-02-2019 |
1215.00 |
1225.50 |
1209.50 |
1212.45 |
132391 |
4670 |
| 27-02-2019 |
1242.00 |
1242.00 |
1211.00 |
1215.80 |
329503 |
11831 |
| 26-02-2019 |
1227.95 |
1251.40 |
1221.20 |
1235.75 |
243839 |
5620 |
| 25-02-2019 |
1243.70 |
1247.95 |
1230.40 |
1241.25 |
148938 |
3464 |
| 22-02-2019 |
1252.00 |
1259.90 |
1234.00 |
1241.05 |
4664828 |
46317 |
Quick Links for Kotak Mahindra Bank:
Back to Top
Export to Excel
