You are here » Home » Companies » Company Overview » KSE Ltd

KSE Ltd.

BSE: 519421 Sector: Agri and agri inputs
NSE: KSE ISIN Code: INE953E01014
BSE 00:00 | 26 Nov 2238.05 17.10
(0.77%)
OPEN

2260.00

HIGH

2280.00

LOW

2210.55

NSE 05:30 | 01 Jan KSE Ltd
OPEN 2260.00
PREVIOUS CLOSE 2220.95
VOLUME 386
52-Week high 2432.45
52-Week low 870.00
P/E 9.29
Mkt Cap.(Rs cr) 716
Buy Price 2230.00
Buy Qty 20.00
Sell Price 2238.05
Sell Qty 6.00
OPEN 2260.00
CLOSE 2220.95
VOLUME 386
52-Week high 2432.45
52-Week low 870.00
P/E 9.29
Mkt Cap.(Rs cr) 716
Buy Price 2230.00
Buy Qty 20.00
Sell Price 2238.05
Sell Qty 6.00

KSE Ltd. (KSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2020 2260.00 2280.00 2210.55 2238.05 386 51
25-11-2020 2349.95 2349.95 2190.05 2220.95 1315 119
24-11-2020 2212.05 2304.00 2212.05 2257.50 228 39
23-11-2020 2269.95 2269.95 2220.20 2255.70 1027 93
20-11-2020 2299.00 2299.00 2225.05 2250.05 906 104
19-11-2020 2263.50 2317.95 2240.00 2269.00 1086 104
18-11-2020 2250.00 2322.00 2217.00 2263.45 1564 120
17-11-2020 2432.45 2432.45 2250.00 2280.25 2923 245
14-11-2020 2316.65 2316.65 2280.00 2316.65 5071 158
13-11-2020 2145.00 2206.35 2100.00 2206.35 2144 115
12-11-2020 2050.00 2130.00 2045.00 2101.30 950 80
11-11-2020 2020.00 2082.00 1960.00 2046.40 655 74
10-11-2020 2069.00 2069.00 1961.10 1983.60 1767 100
09-11-2020 2004.50 2099.95 2004.50 2019.40 799 83
06-11-2020 2030.00 2089.90 2000.05 2049.95 510 52
05-11-2020 2020.00 2075.70 2015.00 2036.60 394 60
04-11-2020 2075.00 2075.00 1990.00 2018.45 1097 113
03-11-2020 2067.00 2158.40 2067.00 2075.05 713 58
02-11-2020 2140.00 2153.60 2082.05 2119.10 233 33
30-10-2020 2130.00 2174.90 2097.00 2126.30 709 82

Back to Top

.