You are here » Home » Companies » Company Overview » KSE Ltd

KSE Ltd.

BSE: 519421 Sector: Agri and agri inputs
NSE: KSE ISIN Code: INE953E01014
BSE 00:00 | 20 Sep 2308.75 35.95
(1.58%)
OPEN

2272.00

HIGH

2329.00

LOW

2250.00

NSE 05:30 | 01 Jan KSE Ltd
OPEN 2272.00
PREVIOUS CLOSE 2272.80
VOLUME 7137
52-Week high 3065.10
52-Week low 1925.00
P/E 8.41
Mkt Cap.(Rs cr) 739
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2272.00
CLOSE 2272.80
VOLUME 7137
52-Week high 3065.10
52-Week low 1925.00
P/E 8.41
Mkt Cap.(Rs cr) 739
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KSE Ltd. (KSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 2272.00 2329.00 2250.00 2308.75 7137 610
17-09-2021 2265.00 2280.00 2225.00 2272.80 2623 316
16-09-2021 2279.55 2307.00 2245.00 2258.35 2403 302
15-09-2021 2310.00 2310.00 2270.00 2279.55 1705 256
14-09-2021 2299.00 2319.95 2260.00 2283.30 1696 223
13-09-2021 2310.00 2310.00 2240.00 2275.30 2772 334
09-09-2021 2330.85 2330.85 2281.15 2314.75 1309 186
08-09-2021 2290.00 2350.00 2265.00 2330.85 2223 238
07-09-2021 2250.00 2289.75 2250.00 2263.80 1296 201
06-09-2021 2199.95 2250.00 2180.00 2245.05 2637 276
03-09-2021 2198.00 2198.00 2112.00 2147.85 920 90
02-09-2021 2150.00 2195.00 2120.00 2150.45 564 106
01-09-2021 2110.00 2199.00 2110.00 2127.05 788 113
31-08-2021 2074.75 2176.00 2050.00 2155.55 1401 147
30-08-2021 2029.00 2099.95 2015.00 2074.75 3305 130
27-08-2021 2002.55 2040.00 1990.00 2027.15 1038 166
26-08-2021 2040.00 2040.00 2000.00 2002.55 706 82
25-08-2021 2057.90 2057.90 2008.00 2019.05 530 63
24-08-2021 2048.80 2048.80 1983.85 2005.20 763 114
23-08-2021 2008.00 2026.00 1952.90 1983.85 2117 156

Back to Top

.