You are here » Home » Companies » Company Overview » KSE Ltd

KSE Ltd.

BSE: 519421 Sector: Agri and agri inputs
NSE: KSE ISIN Code: INE953E01014
BSE 00:00 | 15 Oct 1191.25 -9.65
(-0.80%)
OPEN

1141.15

HIGH

1201.00

LOW

1141.15

NSE 05:30 | 01 Jan KSE Ltd
OPEN 1141.15
PREVIOUS CLOSE 1200.90
VOLUME 387
52-Week high 2410.00
52-Week low 898.15
P/E
Mkt Cap.(Rs cr) 381
Buy Price 1181.00
Buy Qty 5.00
Sell Price 1229.95
Sell Qty 20.00
OPEN 1141.15
CLOSE 1200.90
VOLUME 387
52-Week high 2410.00
52-Week low 898.15
P/E
Mkt Cap.(Rs cr) 381
Buy Price 1181.00
Buy Qty 5.00
Sell Price 1229.95
Sell Qty 20.00

KSE Ltd. (KSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 1200.00 1269.35 1151.00 1200.90 428 31
11-10-2019 1270.00 1274.00 1210.00 1211.10 515 36
10-10-2019 1260.40 1269.65 1260.00 1269.65 202 15
09-10-2019 1298.75 1298.75 1251.05 1265.50 374 21
07-10-2019 1237.00 1347.95 1233.25 1298.75 94 11
04-10-2019 1348.00 1348.95 1240.50 1290.00 273 22
03-10-2019 1275.20 1320.00 1250.00 1301.05 512 37
01-10-2019 1274.00 1300.00 1274.00 1275.20 209 14
30-09-2019 1300.00 1339.95 1272.00 1272.85 713 47
27-09-2019 1305.00 1325.00 1280.00 1303.05 834 38
26-09-2019 1323.00 1323.00 1265.20 1270.00 152 21
25-09-2019 1250.05 1297.90 1235.00 1265.65 510 26
24-09-2019 1254.05 1297.00 1248.95 1296.40 992 61
23-09-2019 1200.20 1254.00 1200.00 1254.00 1090 50
20-09-2019 1195.85 1249.80 1140.05 1194.30 408 48
19-09-2019 1140.00 1200.00 1140.00 1195.85 101 14
18-09-2019 1142.15 1259.95 1142.15 1180.65 126 17
17-09-2019 1249.95 1259.95 1199.05 1200.95 346 35
16-09-2019 1200.00 1228.00 1200.00 1227.90 226 13
13-09-2019 1204.00 1204.00 1188.00 1188.00 277 11

Back to Top