You are here » Home » Companies » Company Overview » KSE Ltd

KSE Ltd.

BSE: 519421 Sector: Agri and agri inputs
NSE: KSE ISIN Code: INE953E01014
BSE 00:00 | 09 Dec 1850.00 1.10
(0.06%)
OPEN

1832.35

HIGH

1850.00

LOW

1832.35

NSE 05:30 | 01 Jan KSE Ltd
OPEN 1832.35
PREVIOUS CLOSE 1848.90
VOLUME 710
52-Week high 2378.00
52-Week low 1750.00
P/E 70.02
Mkt Cap.(Rs cr) 592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1832.35
CLOSE 1848.90
VOLUME 710
52-Week high 2378.00
52-Week low 1750.00
P/E 70.02
Mkt Cap.(Rs cr) 592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KSE Ltd. (KSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 1832.35 1850.00 1832.35 1850.00 710 24
08-12-2022 1838.00 1850.00 1830.00 1848.90 1360 26
07-12-2022 1849.95 1850.00 1836.50 1848.70 720 20
06-12-2022 1850.00 1850.00 1825.05 1847.95 613 17
05-12-2022 1850.00 1850.00 1839.00 1841.00 786 24
02-12-2022 1810.10 1850.00 1810.10 1849.15 1641 51
01-12-2022 1844.95 1845.00 1820.00 1840.00 550 34
30-11-2022 1842.50 1855.00 1805.05 1848.00 4336 52
29-11-2022 1860.00 1860.00 1844.00 1852.85 232 23
28-11-2022 1806.10 1860.00 1806.10 1859.95 903 25
24-11-2022 1820.30 1844.00 1820.30 1825.60 449 17
23-11-2022 1849.00 1859.75 1830.20 1845.00 1423 35
22-11-2022 1840.00 1850.00 1839.95 1849.75 364 32
21-11-2022 1825.20 1869.80 1825.20 1850.00 1354 29
18-11-2022 1829.00 1873.80 1829.00 1864.70 274 33
17-11-2022 1810.05 1850.00 1810.00 1850.00 1041 45
16-11-2022 1810.05 1845.00 1810.05 1845.00 2398 53
15-11-2022 1802.00 1849.80 1802.00 1843.20 508 42
14-11-2022 1844.00 1844.00 1806.00 1815.00 288 28
11-11-2022 1849.95 1849.95 1785.50 1844.00 908 42

Back to Top

.