You are here » Home » Companies » Company Overview » LIC Housing Finance Ltd

LIC Housing Finance Ltd.

BSE: 500253 Sector: Financials
NSE: LICHSGFIN ISIN Code: INE115A01026
BSE 09:59 | 20 Jun 491.00 0.80
(0.16%)
OPEN

487.55

HIGH

492.95

LOW

486.05

NSE 09:49 | 20 Jun 491.30 1.00
(0.20%)
OPEN

490.10

HIGH

493.00

LOW

486.20

OPEN 487.55
PREVIOUS CLOSE 490.20
VOLUME 11661
52-Week high 794.10
52-Week low 463.40
P/E 12.45
Mkt Cap.(Rs cr) 24,778
Buy Price 490.55
Buy Qty 405.00
Sell Price 490.75
Sell Qty 190.00
OPEN 487.55
CLOSE 490.20
VOLUME 11661
52-Week high 794.10
52-Week low 463.40
P/E 12.45
Mkt Cap.(Rs cr) 24,778
Buy Price 490.55
Buy Qty 405.00
Sell Price 490.75
Sell Qty 190.00

LIC Housing Finance Ltd. (LICHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 504.00 504.00 485.50 490.20 36911 665
18-06-2018 497.00 507.95 494.45 500.05 58908 1019
15-06-2018 499.90 499.90 487.50 495.95 31924 1153
14-06-2018 497.00 497.00 489.25 494.90 34605 1294
13-06-2018 507.00 507.95 496.35 497.70 45653 940
12-06-2018 499.00 512.45 493.00 503.15 108733 1618
11-06-2018 500.00 503.75 494.55 498.55 254175 1617
08-06-2018 493.00 499.90 490.45 495.45 44353 952
07-06-2018 490.00 494.85 488.00 493.20 95870 2916
06-06-2018 478.50 491.00 478.00 486.50 201424 2650
05-06-2018 477.00 479.90 472.95 478.40 60391 2004
04-06-2018 480.00 481.55 471.50 473.75 78931 1561
01-06-2018 476.05 483.95 474.95 475.45 50022 1544
31-05-2018 480.00 480.00 474.30 475.35 46785 826
30-05-2018 486.00 486.00 475.10 476.30 92662 1953
29-05-2018 504.95 505.00 486.00 488.10 127594 2841
28-05-2018 485.00 512.45 485.00 504.15 98995 1620
25-05-2018 477.95 485.00 471.05 482.65 73329 1522
24-05-2018 473.00 478.05 463.40 471.35 63212 2489
23-05-2018 483.95 484.20 474.65 475.15 44474 1296

Back to Top