You are here » Home » Companies » Company Overview » Macro International Ltd

Macro International Ltd.

BSE: 512600 Sector: Infrastructure
NSE: N.A. ISIN Code: INE307N01014
BSE 00:00 | 05 Jun 9.67 0
(0.00%)
OPEN

9.67

HIGH

9.67

LOW

9.67

NSE 05:30 | 01 Jan Macro International Ltd
OPEN 9.67
PREVIOUS CLOSE 9.67
VOLUME 1
52-Week high 16.00
52-Week low 9.67
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.67
CLOSE 9.67
VOLUME 1
52-Week high 16.00
52-Week low 9.67
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Macro International Ltd. (MACROINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2018 9.67 9.67 9.67 9.67 1 1
14-05-2018 10.17 10.17 10.17 10.17 100 1
18-04-2018 10.70 10.70 10.70 10.70 20 2
20-02-2018 11.26 11.26 11.26 11.26 8510 5
23-01-2018 11.85 11.85 11.85 11.85 5500 2
22-01-2018 12.45 12.45 12.45 12.45 1 1
19-01-2018 13.10 13.10 13.10 13.10 1 1
18-01-2018 13.75 13.75 13.75 13.75 11 2
08-01-2018 15.20 15.20 14.45 14.45 13 3
22-12-2017 15.20 15.20 15.20 15.20 15 2
01-11-2017 16.00 16.00 16.00 16.00 1 1
26-05-2017 15.30 15.30 15.30 15.30 100 1
24-05-2017 14.70 14.70 14.70 14.70 10 1
23-05-2017 14.50 14.50 14.50 14.50 5 1
19-05-2017 13.89 14.00 13.89 14.00 5010 5
18-05-2017 13.60 13.60 12.40 13.45 6612 10
17-05-2017 12.60 13.05 12.60 13.05 600 2
16-05-2017 13.10 13.10 12.50 12.50 1200 4
15-05-2017 14.30 14.30 13.10 13.10 111 2
12-05-2017 13.85 13.85 13.75 13.75 8000 5

Back to Top