You are here » Home » Companies ยป Company Overview » Macro International Ltd

Macro International Ltd.

BSE: 512600 Sector: Financials
NSE: N.A. ISIN Code: INE307N01014
BSE 00:00 | 23 Jan 29.65 0
(0.00%)
OPEN

29.65

HIGH

29.65

LOW

29.65

NSE 05:30 | 01 Jan Macro International Ltd
OPEN 29.65
PREVIOUS CLOSE 29.65
VOLUME 3124
52-Week high 30.05
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.65
CLOSE 29.65
VOLUME 3124
52-Week high 30.05
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Macro International Ltd. (MACROINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2023 29.65 29.65 29.65 29.65 3124 5
16-01-2023 29.65 29.65 29.65 29.65 2851 4
10-01-2023 28.25 28.25 28.25 28.25 3551 4
09-01-2023 26.95 26.95 26.95 26.95 200 1
02-01-2023 25.70 25.70 25.70 25.70 300 2
26-12-2022 24.50 24.50 24.50 24.50 500 1
19-12-2022 23.35 23.35 23.35 23.35 1000 6
12-12-2022 24.55 24.55 24.55 24.55 500 1
28-11-2022 25.80 25.80 25.80 25.80 105 3
21-11-2022 27.15 27.15 27.15 27.15 100 2
07-11-2022 28.55 28.55 28.55 28.55 100 1
31-10-2022 30.05 30.05 28.55 30.05 10400 5
24-10-2022 30.05 30.05 30.05 30.05 985 3
17-10-2022 30.05 30.05 30.05 30.05 5 1
19-09-2022 28.65 28.65 28.65 28.65 2000 5
16-09-2022 27.30 27.30 27.30 27.30 4000 6
15-09-2022 26.00 26.00 26.00 26.00 108 2
14-09-2022 24.80 24.80 24.80 24.80 520 3
12-09-2022 23.50 23.65 23.50 23.65 3417 7
05-09-2022 22.60 22.60 22.55 22.55 2612 9

Back to Top

.