Macro International Ltd.
BSE: 512600 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE307N01014 |
BSE
00:00 | 23 Jan
|
29.65
|
0 (0.00%)
|
OPEN
29.65
|
HIGH
29.65
|
LOW
29.65
|
NSE
05:30 | 01 Jan
|
Macro International Ltd
|
OPEN |
29.65 |
PREVIOUS CLOSE |
29.65 |
VOLUME |
3124 |
52-Week high |
30.05 |
52-Week low |
7.25 |
P/E |
|
Mkt Cap.(Rs cr) |
12 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
12 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
29.65 |
CLOSE |
29.65 |
VOLUME |
3124 |
52-Week high |
30.05 |
52-Week low |
7.25 |
P/E |
|
Mkt Cap.(Rs cr) |
12 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11.77 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Macro International Ltd. (MACROINTL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-01-2023 |
29.65 |
29.65 |
29.65 |
29.65 |
3124 |
5 |
16-01-2023 |
29.65 |
29.65 |
29.65 |
29.65 |
2851 |
4 |
10-01-2023 |
28.25 |
28.25 |
28.25 |
28.25 |
3551 |
4 |
09-01-2023 |
26.95 |
26.95 |
26.95 |
26.95 |
200 |
1 |
02-01-2023 |
25.70 |
25.70 |
25.70 |
25.70 |
300 |
2 |
26-12-2022 |
24.50 |
24.50 |
24.50 |
24.50 |
500 |
1 |
19-12-2022 |
23.35 |
23.35 |
23.35 |
23.35 |
1000 |
6 |
12-12-2022 |
24.55 |
24.55 |
24.55 |
24.55 |
500 |
1 |
28-11-2022 |
25.80 |
25.80 |
25.80 |
25.80 |
105 |
3 |
21-11-2022 |
27.15 |
27.15 |
27.15 |
27.15 |
100 |
2 |
07-11-2022 |
28.55 |
28.55 |
28.55 |
28.55 |
100 |
1 |
31-10-2022 |
30.05 |
30.05 |
28.55 |
30.05 |
10400 |
5 |
24-10-2022 |
30.05 |
30.05 |
30.05 |
30.05 |
985 |
3 |
17-10-2022 |
30.05 |
30.05 |
30.05 |
30.05 |
5 |
1 |
19-09-2022 |
28.65 |
28.65 |
28.65 |
28.65 |
2000 |
5 |
16-09-2022 |
27.30 |
27.30 |
27.30 |
27.30 |
4000 |
6 |
15-09-2022 |
26.00 |
26.00 |
26.00 |
26.00 |
108 |
2 |
14-09-2022 |
24.80 |
24.80 |
24.80 |
24.80 |
520 |
3 |
12-09-2022 |
23.50 |
23.65 |
23.50 |
23.65 |
3417 |
7 |
05-09-2022 |
22.60 |
22.60 |
22.55 |
22.55 |
2612 |
9 |
Quick Links for Macro International:
Back to Top