You are here » Home » Companies » Company Overview » Macro International Ltd

Macro International Ltd.

BSE: 512600 Sector: Infrastructure
NSE: N.A. ISIN Code: INE307N01014
BSE 00:00 | 20 Sep 11.34 0
(0.00%)
OPEN

11.34

HIGH

11.34

LOW

11.34

NSE 05:30 | 01 Jan Macro International Ltd
OPEN 11.34
PREVIOUS CLOSE 11.34
VOLUME 4
52-Week high 11.34
52-Week low 8.74
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.34
CLOSE 11.34
VOLUME 4
52-Week high 11.34
52-Week low 8.74
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Macro International Ltd. (MACROINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 11.34 11.34 11.34 11.34 4 1
15-09-2021 11.34 11.34 11.34 11.34 35 2
30-08-2021 10.80 10.80 10.80 10.80 5 1
24-08-2021 10.80 10.80 10.80 10.80 10 1
10-08-2021 10.92 10.92 10.92 10.92 50 1
02-08-2021 10.40 10.40 10.40 10.40 1000 1
28-07-2021 10.00 10.00 10.00 10.00 3 1
26-07-2021 10.00 10.00 10.00 10.00 102 4
23-07-2021 9.55 9.55 9.55 9.55 2900 5
20-07-2021 9.55 9.55 9.55 9.55 1 1
19-07-2021 9.55 9.55 9.55 9.55 1 1
07-07-2021 9.60 9.60 9.60 9.60 2 1
02-07-2021 9.30 9.30 9.30 9.30 32 2
30-06-2021 9.15 9.15 9.15 9.15 100 2
11-06-2021 8.75 8.75 8.75 8.75 10 1
09-06-2021 8.75 8.75 8.75 8.75 11 1
27-05-2021 8.75 8.75 8.75 8.75 99 1
25-05-2021 8.75 8.75 8.75 8.75 20 1
09-03-2021 8.75 8.75 8.75 8.75 1 1
14-01-2021 8.75 8.75 8.75 8.75 54 2

Back to Top

.