You are here » Home » Companies » Company Overview » Madhuveer Com 18 Network Ltd

Madhuveer Com 18 Network Ltd.

BSE: 531910 Sector: Others
NSE: N.A. ISIN Code: INE312M01016
BSE 00:00 | 11 Oct Madhuveer Com 18 Network Ltd
NSE 05:30 | 01 Jan Madhuveer Com 18 Network Ltd
OPEN 2.46
PREVIOUS CLOSE 2.50
VOLUME 1000
52-Week high 2.84
52-Week low 2.04
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.46
CLOSE 2.50
VOLUME 1000
52-Week high 2.84
52-Week low 2.04
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhuveer Com 18 Network Ltd. (MADHUVEERCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2021 2.46 2.50 2.46 2.50 1000 2
21-09-2021 2.58 2.58 2.58 2.58 1 1
20-09-2021 2.46 2.46 2.46 2.46 2002 6
16-09-2021 2.35 2.35 2.35 2.35 1000 1
15-09-2021 2.24 2.24 2.24 2.24 1 1
02-09-2021 2.14 2.14 2.14 2.14 1000 1
24-08-2021 2.04 2.04 2.04 2.04 1 1
20-08-2021 2.14 2.14 2.14 2.14 1 1
18-08-2021 2.25 2.25 2.25 2.25 1 1
16-08-2021 2.35 2.35 2.35 2.35 1 1
13-08-2021 2.47 2.73 2.47 2.47 2904 4
10-08-2021 2.75 2.84 2.59 2.60 741 6
22-04-2021 2.71 2.71 2.71 2.71 1 1
20-04-2021 2.59 2.59 2.59 2.59 1 1
19-04-2021 2.47 2.47 2.47 2.47 55 2
12-04-2021 2.36 2.36 2.36 2.36 11801 11
22-03-2021 2.36 2.36 2.36 2.36 45 1
24-02-2021 2.36 2.36 2.36 2.36 12000 5
11-01-2021 2.25 2.25 2.25 2.25 100 3
31-08-2020 2.15 2.15 2.15 2.15 1 1

Back to Top

.