You are here » Home » Companies » Company Overview » Madhuveer Com 18 Network Ltd

Madhuveer Com 18 Network Ltd.

BSE: 531910 Sector: Others
NSE: N.A. ISIN Code: INE312M01016
BSE 00:00 | 01 Apr 1.29 0
(0.00%)
OPEN

1.29

HIGH

1.29

LOW

1.29

NSE 05:30 | 01 Jan Madhuveer Com 18 Network Ltd
OPEN 1.29
PREVIOUS CLOSE 1.29
VOLUME 1200
52-Week high 1.41
52-Week low 1.28
P/E 64.50
Mkt Cap.(Rs cr) 1
Buy Price 1.29
Buy Qty 3600.00
Sell Price 1.28
Sell Qty 1705.00
OPEN 1.29
CLOSE 1.29
VOLUME 1200
52-Week high 1.41
52-Week low 1.28
P/E 64.50
Mkt Cap.(Rs cr) 1
Buy Price 1.29
Buy Qty 3600.00
Sell Price 1.28
Sell Qty 1705.00

Madhuveer Com 18 Network Ltd. (MADHUVEERCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2019 1.29 1.29 1.29 1.29 1200 1
12-03-2019 1.34 1.34 1.34 1.34 5 1
23-01-2019 1.36 1.36 1.34 1.34 12184 2
10-01-2019 1.41 1.41 1.41 1.41 200 1
09-11-2018 1.41 1.41 1.41 1.41 6 1
02-11-2018 1.35 1.41 1.35 1.41 4000 3
01-11-2018 1.35 1.35 1.35 1.35 500 1
30-10-2018 1.39 1.39 1.39 1.39 1000 1
17-10-2018 1.33 1.33 1.33 1.33 100 1
08-10-2018 1.39 1.39 1.39 1.39 300 3
29-01-2018 1.33 1.33 1.33 1.33 901 1
24-01-2018 1.27 1.27 1.27 1.27 100 1
22-12-2017 1.27 1.27 1.27 1.27 1000 1
21-12-2017 1.21 1.21 1.21 1.21 1001 3
20-12-2017 1.16 1.16 1.16 1.16 500 2
14-12-2017 1.11 1.11 1.11 1.11 200 1
11-12-2017 1.11 1.11 1.11 1.11 1000 7
30-11-2017 1.06 1.06 1.06 1.06 1000 3
29-11-2017 1.01 1.01 1.01 1.01 1000 2
22-11-2017 1.06 1.06 1.06 1.06 20 1

Back to Top