You are here » Home » Companies » Company Overview » Madhuveer Com 18 Network Ltd

Madhuveer Com 18 Network Ltd.

BSE: 531910 Sector: Others
NSE: N.A. ISIN Code: INE312M01016
BSE 00:00 | 31 Aug Madhuveer Com 18 Network Ltd
NSE 05:30 | 01 Jan Madhuveer Com 18 Network Ltd
OPEN 2.15
PREVIOUS CLOSE 2.15
VOLUME 1
52-Week high 2.15
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.15
Buy Qty 22.00
Sell Price 1.96
Sell Qty 27.00
OPEN 2.15
CLOSE 2.15
VOLUME 1
52-Week high 2.15
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.15
Buy Qty 22.00
Sell Price 1.96
Sell Qty 27.00

Madhuveer Com 18 Network Ltd. (MADHUVEERCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-08-2020 2.15 2.15 2.15 2.15 1 1
28-07-2020 2.05 2.05 2.05 2.05 27 1
27-07-2020 1.96 1.96 1.96 1.96 73 1
24-07-2020 1.87 1.87 1.87 1.87 1 1
23-07-2020 1.79 1.79 1.79 1.79 100 1
02-07-2020 1.71 1.71 1.71 1.71 55 1
30-06-2020 1.63 1.63 1.63 1.63 600 2
26-06-2020 1.56 1.56 1.56 1.56 200 1
25-06-2020 1.49 1.49 1.49 1.49 2000 1
24-06-2020 1.42 1.42 1.42 1.42 1 1
23-06-2020 1.36 1.36 1.36 1.36 300 2
19-05-2020 1.30 1.30 1.30 1.30 4 1
30-12-2019 1.24 1.24 1.24 1.24 500 1
18-12-2019 1.30 1.30 1.30 1.30 700 2
07-10-2019 1.30 1.30 1.30 1.30 1 1
01-10-2019 1.30 1.30 1.30 1.30 987 1
20-08-2019 1.35 1.35 1.35 1.35 11184 2
01-04-2019 1.29 1.29 1.29 1.29 1200 1
12-03-2019 1.34 1.34 1.34 1.34 5 1
23-01-2019 1.36 1.36 1.34 1.34 12184 2

Back to Top