You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE 00:00 | 24 Apr 110.10 -2.90
(-2.57%)
OPEN

111.00

HIGH

111.05

LOW

110.00

NSE 00:00 | 24 Apr 111.35 -2.35
(-2.07%)
OPEN

110.30

HIGH

114.90

LOW

110.30

OPEN 111.00
PREVIOUS CLOSE 113.00
VOLUME 1552
52-Week high 168.00
52-Week low 63.10
P/E 6.39
Mkt Cap.(Rs cr) 111
Buy Price 110.25
Buy Qty 40.00
Sell Price 113.00
Sell Qty 250.00
OPEN 111.00
CLOSE 113.00
VOLUME 1552
52-Week high 168.00
52-Week low 63.10
P/E 6.39
Mkt Cap.(Rs cr) 111
Buy Price 110.25
Buy Qty 40.00
Sell Price 113.00
Sell Qty 250.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 200.45 -0.27 -1.06 -4.80 -1.40 -10.05 -26.29 -12.92
Balrampur Chini 140.30 -0.50 -0.25 6.85 31.61 45.69 102.89 33.37
Sh.Renuka Sugar 10.72 -1.47 -4.71 -0.46 1.13 -17.35 -31.28 -21.18
Bannari Amm.Sug. 1469.30 -0.35 -1.71 -5.20 3.08 -16.81 -15.07 -16.05
Triven.Engg.Ind. 64.40 1.26 -1.23 12.59 42.48 39.24 62.63 19.93
Dhampur Sugar 214.90 0.33 -3.89 -0.53 26.45 50.33 116.63 146.30
Bajaj Hindusthan 8.34 -1.65 -5.66 3.86 -3.92 -15.16 -6.19 -57.77
Dalmia Bharat 110.20 0.46 -4.75 -2.30 10.26 30.57 69.54 11.03
Dwarikesh Sugar 27.65 -0.18 -3.49 -4.16 18.42 4.93 11.49 43.26
Uttam Sug.Mills 120.75 0.08 -4.62 -2.11 31.18 -13.60 29.56 121.15
Avadh Sugar 441.30 0.33 -1.28 -7.13 18.11 -6.02 14.61 (-)
DCM Shriram Inds 178.50 0.39 -2.75 -2.14 -3.72 -6.76 -11.70 41.11
KCP Sugar &Inds. 16.15 -0.62 -2.42 -5.00 -9.52 -13.87 -34.08 -38.83
Mawana Sugars 43.95 -1.12 -3.30 -0.90 0.69 -20.02 -5.28 51.55
Ugar Sugar Works 14.15 -1.74 -7.52 -12.92 9.69 -5.67 -11.29 -41.29
Sakthi Sugars 10.88 0.09 -1.81 -2.86 (-) -18.13 -39.05 -72.14
Magadh Sugar 110.10 -2.57 -4.26 -7.09 (-) 1.90 15.29 (-)
KM Sugar Mills 8.85 2.31 -3.80 -7.33 10.49 4.12 -20.49 47.75
Rana Sugars 3.30 -1.79 -3.51 -5.71 3.13 -14.51 -34.78 -50.23
Simbhaoli Sugar 10.75 -8.51 -2.09 14.61 4.37 -13.93 -19.90 -66.92