You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE 00:00 | 17 Sep 280.65 -14.70
(-4.98%)
OPEN

295.60

HIGH

295.90

LOW

280.60

NSE 00:00 | 17 Sep 281.95 -11.95
(-4.07%)
OPEN

293.90

HIGH

296.05

LOW

279.25

OPEN 295.60
PREVIOUS CLOSE 295.35
VOLUME 3928
52-Week high 386.35
52-Week low 93.50
P/E 17.25
Mkt Cap.(Rs cr) 395
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 295.60
CLOSE 295.35
VOLUME 3928
52-Week high 386.35
52-Week low 93.50
P/E 17.25
Mkt Cap.(Rs cr) 395
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 433.95 -2.38 6.84 4.40 1.40 27.03 38.98 83.53
Balrampur Chini 357.25 -0.50 -2.03 -0.82 6.82 82.13 124.90 273.11
Sh.Renuka Sugar 28.95 -3.50 10.50 10.08 4.32 205.06 211.96 62.46
Triven.Engg.Ind. 177.85 -0.20 5.02 -1.55 0.48 104.19 130.97 228.14
Dalmia Bharat 414.55 -1.54 0.72 -5.35 4.37 150.26 205.83 342.66
Bannari Amm.Sug. 2191.85 13.49 22.86 19.49 25.40 (-) 67.15 22.48
Dhampur Sugar 301.40 -0.13 0.27 -4.13 -8.12 64.25 101.27 114.60
Bajaj Hindusthan 15.65 0.26 8.30 -1.88 -1.76 136.40 187.68 53.13
Dwarikesh Sugar 71.55 -1.31 6.32 -1.45 2.95 119.14 137.71 142.13
Avadh Sugar 416.40 -2.28 0.40 -9.34 20.73 114.25 112.83 46.84
DCM Shriram Inds 461.15 -3.16 4.71 12.46 38.07 148.53 185.98 99.11
Uttam Sug.Mills 187.20 -2.58 -1.06 -8.66 9.22 101.51 105.83 42.68
Vishwaraj Sugar 136.20 -2.75 -9.02 -12.33 -9.14 -14.82 41.95 (-)
Rana Sugars 25.85 -1.52 -1.71 -12.22 20.51 197.47 297.69 412.90
Magadh Sugar 280.65 -4.98 -2.30 -4.20 9.78 157.48 120.38 206.59
Mawana Sugars 86.20 -2.87 6.22 2.62 43.55 135.84 219.26 21.67
Ugar Sugar Works 27.45 -3.00 1.29 -10.73 -8.96 65.36 84.35 40.70
KCP Sugar &Inds. 22.45 -1.97 3.46 -6.85 -7.99 46.73 47.70 -16.07
KM Sugar Mills 25.80 -2.82 2.58 -10.73 -17.70 120.51 135.19 99.07
Ponni Sug.Erode 248.15 -0.68 9.03 -3.78 11.80 62.14 51.77 46.88
.