You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE 00:00 | 25 Nov 302.90 0
(0.00%)
OPEN

301.45

HIGH

303.00

LOW

299.25

NSE 09:07 | 28 Nov 305.00 1.75
(0.58%)
OPEN

305.00

HIGH

305.00

LOW

305.00

OPEN 301.45
PREVIOUS CLOSE 302.90
VOLUME 711
52-Week high 455.95
52-Week low 230.15
P/E 9.20
Mkt Cap.(Rs cr) 427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 301.45
CLOSE 302.90
VOLUME 711
52-Week high 455.95
52-Week low 230.15
P/E 9.20
Mkt Cap.(Rs cr) 427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Sh.Renuka Sugar 58.60 0.95 3.90 2.63 26.16 40.02 110.04 559.91
EID Parry 607.55 -1.18 -2.89 -2.06 15.77 26.35 25.19 230.19
Balrampur Chini 375.50 -0.13 6.98 13.20 6.90 5.54 17.42 159.95
Triven.Engg.Ind. 285.00 0.21 1.05 5.87 19.10 7.39 26.16 356.37
Bannari Amm.Sug. 3032.30 -1.32 -1.38 7.07 7.44 22.95 35.67 (-)
Dalmia Bharat 353.30 -0.24 4.05 11.10 3.64 1.74 -7.34 311.53
Dwarikesh Sugar 97.15 -0.46 3.68 1.52 0.05 -2.31 38.98 302.28
Dhampur Sugar 226.90 -0.29 6.28 11.31 -1.22 -7.14 -14.34 47.12
Bajaj Hindusthan 11.50 2.22 6.68 10.36 16.16 -16.06 -15.57 73.98
Dhampur Bio 184.95 -0.75 1.90 14.95 (-) (-) (-) (-)
Avadh Sugar 510.70 0.35 2.49 4.71 -1.17 -11.67 16.89 124.34
Uttam Sug.Mills 263.70 1.38 -0.08 5.46 1.31 7.09 52.87 178.46
Ugar Sugar Works 82.05 0.92 4.59 6.77 45.48 56.43 195.14 514.61
DCM Shriram Inds 70.15 0.72 -2.43 -9.48 -10.12 -14.66 -21.58 126.29
Zuari Industries 147.15 0.48 1.38 -11.25 -19.46 -0.27 7.57 186.56
Rana Sugars 23.25 -0.21 3.33 0.65 -6.25 -18.42 -6.81 591.96
Mawana Sugars 84.30 0.60 0.30 1.57 -0.77 -28.32 4.07 159.38
Vishwaraj Sugar 16.35 1.55 1.24 -2.68 -4.66 -9.42 -45.68 15.88
KCP Sugar &Inds. 25.70 1.18 0.98 14.48 19.81 7.31 21.23 95.44
Ponni Sug.Erode 324.90 -0.73 12.15 31.35 30.38 38.40 36.08 143.10
.