You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE 00:00 | 18 Sep 124.85 -2.50
(-1.96%)
OPEN

127.00

HIGH

128.35

LOW

123.55

NSE 00:00 | 18 Sep 124.45 -3.35
(-2.62%)
OPEN

125.65

HIGH

128.55

LOW

123.30

OPEN 127.00
PREVIOUS CLOSE 127.35
VOLUME 3269
52-Week high 150.00
52-Week low 54.00
P/E 2.75
Mkt Cap.(Rs cr) 176
Buy Price 125.00
Buy Qty 6.00
Sell Price 133.80
Sell Qty 50.00
OPEN 127.00
CLOSE 127.35
VOLUME 3269
52-Week high 150.00
52-Week low 54.00
P/E 2.75
Mkt Cap.(Rs cr) 176
Buy Price 125.00
Buy Qty 6.00
Sell Price 133.80
Sell Qty 50.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 301.55 -3.43 3.24 5.18 27.13 131.61 81.71 -16.01
Balrampur Chini 160.15 0.82 8.80 6.17 24.10 75.60 4.91 -5.74
Triven.Engg.Ind. 77.05 0.06 3.63 2.60 42.95 93.11 29.60 -15.38
Sh.Renuka Sugar 9.30 0.22 2.54 -4.42 20.78 111.85 17.72 -38.41
Bannari Amm.Sug. 1300.15 -0.85 -1.28 -1.05 36.37 67.76 1.04 -40.90
Dalmia Bharat 135.00 -0.41 2.62 -2.46 29.50 142.81 52.11 -15.01
Dhampur Sugar 148.10 -1.10 3.57 3.53 14.72 65.85 -26.67 -43.15
Bajaj Hindusthan 5.38 -1.10 -0.92 -10.18 -18.98 67.60 -29.49 -63.33
Dwarikesh Sugar 29.70 -1.33 1.19 0.34 19.52 72.67 16.47 -52.63
Avadh Sugar 191.45 -2.15 1.48 -0.80 -0.29 57.38 -30.08 -63.53
Vishwaraj Sugar 96.00 0.05 3.45 9.22 22.29 57.64 (-) (-)
Uttam Sug.Mills 88.40 -2.80 4.12 -1.89 15.33 62.50 -14.88 -53.60
DCM Shriram Inds 158.25 -1.86 2.39 1.12 26.60 54.09 -2.04 -50.26
Magadh Sugar 124.85 -1.96 2.93 -1.65 10.73 75.97 21.86 -28.37
Ugar Sugar Works 15.62 4.90 11.57 8.55 10.70 49.19 18.33 -33.53
KCP Sugar &Inds. 15.25 0.33 1.33 -2.43 2.14 33.19 18.03 -46.58
Ponni Sug.Erode 162.00 -0.92 4.18 -3.51 5.88 51.90 44.64 -8.09
Mawana Sugars 26.50 -1.85 1.73 -11.52 -14.52 14.47 -25.98 -78.88
KM Sugar Mills 10.95 -0.18 0.46 8.42 19.67 93.46 46.00 -54.18
Sakthi Sugars 8.43 0.00 1.44 -9.45 -17.84 36.63 -4.64 -68.25