You are here » Home » Companies » Company Overview » Magellanic Cloud Ltd

Magellanic Cloud Ltd.

BSE: 538891 Sector: IT
NSE: N.A. ISIN Code: INE613C01018
BSE 00:00 | 07 Dec 390.20 16.50
(4.42%)
OPEN

389.95

HIGH

392.35

LOW

374.00

NSE 05:30 | 01 Jan Magellanic Cloud Ltd
OPEN 389.95
PREVIOUS CLOSE 373.70
VOLUME 56019
52-Week high 448.10
52-Week low 42.20
P/E 175.77
Mkt Cap.(Rs cr) 1,096
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 389.95
CLOSE 373.70
VOLUME 56019
52-Week high 448.10
52-Week low 42.20
P/E 175.77
Mkt Cap.(Rs cr) 1,096
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magellanic Cloud Ltd. (MAGELLANICCLOUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 389.95 392.35 374.00 390.20 56019 498
06-12-2022 365.90 380.00 365.90 373.70 63473 351
05-12-2022 356.00 365.80 354.00 361.95 17761 209
02-12-2022 349.05 349.05 341.05 348.60 9590 157
01-12-2022 345.00 354.00 345.00 349.05 8298 132
30-11-2022 346.95 348.00 340.85 347.20 8363 120
29-11-2022 347.00 348.00 340.00 341.90 19470 157
28-11-2022 326.80 351.30 326.80 339.25 8862 207
24-11-2022 325.05 334.00 325.05 333.95 10747 85
23-11-2022 319.30 329.00 319.30 327.20 9016 100
22-11-2022 324.50 328.00 317.00 322.75 8436 73
21-11-2022 324.95 324.95 316.20 319.40 2191 54
18-11-2022 323.95 323.95 319.00 322.95 445 14
17-11-2022 324.80 324.80 317.05 318.05 696 27
16-11-2022 315.80 326.45 315.80 320.85 2321 48
15-11-2022 326.95 329.00 316.00 324.15 10483 83
14-11-2022 327.95 328.00 316.25 321.00 5356 75
11-11-2022 325.45 325.45 319.50 321.25 1689 16
10-11-2022 322.30 324.00 319.00 322.25 1095 18
09-11-2022 319.00 328.90 319.00 326.50 2469 52

Back to Top

.