You are here » Home » Companies » Company Overview » Magellanic Cloud Ltd

Magellanic Cloud Ltd.

BSE: 538891 Sector: Financials
NSE: N.A. ISIN Code: INE613C01018
BSE 11:15 | 28 Jul 70.70 3.35
(4.97%)
OPEN

70.70

HIGH

70.70

LOW

70.70

NSE 05:30 | 01 Jan Magellanic Cloud Ltd
OPEN 70.70
PREVIOUS CLOSE 67.35
VOLUME 3337
52-Week high 91.85
52-Week low 39.80
P/E 72.14
Mkt Cap.(Rs cr) 178
Buy Price 70.70
Buy Qty 6084.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.70
CLOSE 67.35
VOLUME 3337
52-Week high 91.85
52-Week low 39.80
P/E 72.14
Mkt Cap.(Rs cr) 178
Buy Price 70.70
Buy Qty 6084.00
Sell Price 0.00
Sell Qty 0.00

Magellanic Cloud Ltd. (MAGELLANICCLOUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 67.35 67.35 67.35 67.35 2168 12
26-07-2021 64.15 64.15 62.55 64.15 19612 48
23-07-2021 65.70 65.70 61.00 61.10 204610 58
22-07-2021 68.70 68.70 62.30 62.60 15142 71
20-07-2021 65.25 71.15 65.20 65.50 11255 53
19-07-2021 64.00 70.00 64.00 68.60 3942 62
16-07-2021 67.70 67.70 65.15 67.25 691 21
15-07-2021 65.00 68.70 65.00 66.65 4981 61
14-07-2021 65.50 69.40 65.35 66.10 159947 206
13-07-2021 74.00 79.95 66.25 68.50 34639 248
12-07-2021 71.35 78.50 71.00 73.60 10730 134
09-07-2021 84.00 84.00 74.45 76.25 32481 304
08-07-2021 90.65 90.65 82.70 82.70 28766 270
07-07-2021 87.00 91.85 83.55 91.85 59699 464
06-07-2021 65.85 78.05 65.85 76.55 37666 262
05-07-2021 63.75 69.00 61.00 65.05 61542 124
02-07-2021 65.50 67.40 63.05 63.75 48850 225
01-07-2021 62.95 65.50 61.55 64.85 50345 203
30-06-2021 60.25 64.00 60.25 61.45 236430 133
29-06-2021 60.15 61.90 60.15 60.45 137015 95

Back to Top

.