You are here » Home » Companies » Company Overview » Magellanic Cloud Ltd

Magellanic Cloud Ltd.

BSE: 538891 Sector: Financials
NSE: N.A. ISIN Code: INE613C01018
BSE 00:00 | 18 Apr 27.70 0.50
(1.84%)
OPEN

27.00

HIGH

27.90

LOW

26.85

NSE 05:30 | 01 Jan Magellanic Cloud Ltd
OPEN 27.00
PREVIOUS CLOSE 27.20
VOLUME 110404
52-Week high 55.60
52-Week low 24.30
P/E 110.80
Mkt Cap.(Rs cr) 70
Buy Price 27.00
Buy Qty 1000.00
Sell Price 27.80
Sell Qty 50.00
OPEN 27.00
CLOSE 27.20
VOLUME 110404
52-Week high 55.60
52-Week low 24.30
P/E 110.80
Mkt Cap.(Rs cr) 70
Buy Price 27.00
Buy Qty 1000.00
Sell Price 27.80
Sell Qty 50.00

Magellanic Cloud Ltd. (MAGELLANICCLOUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 27.00 27.90 26.85 27.70 110404 1655
16-04-2019 26.80 27.30 26.45 27.20 109693 1081
15-04-2019 27.10 27.20 26.40 26.50 103080 1143
12-04-2019 27.05 27.05 26.00 26.80 92992 1068
11-04-2019 26.35 26.90 26.25 26.70 69007 420
10-04-2019 26.80 26.90 26.20 26.55 75625 503
09-04-2019 26.55 27.10 26.55 26.65 74289 286
08-04-2019 26.85 27.10 26.60 26.70 70351 444
05-04-2019 26.55 27.00 26.50 26.85 63012 385
04-04-2019 27.20 27.95 26.50 27.20 60103 424
03-04-2019 28.80 28.80 27.10 27.55 55487 180
02-04-2019 28.60 28.60 26.60 27.95 28166 432
01-04-2019 28.00 28.50 28.00 28.50 1100 5
29-03-2019 30.50 30.55 24.30 25.95 20767 90
28-03-2019 32.00 35.00 28.30 29.35 10256 38
27-03-2019 35.50 40.00 32.00 33.90 3662 54
26-03-2019 41.70 41.70 39.00 39.95 43330 24
25-03-2019 40.30 41.30 35.60 40.45 69588 19
22-03-2019 36.00 40.90 36.00 39.95 1425 7
19-03-2019 35.50 39.75 35.50 39.75 10 2

Back to Top