You are here » Home » Companies » Company Overview » Magellanic Cloud Ltd

Magellanic Cloud Ltd.

BSE: 538891 Sector: Financials
NSE: N.A. ISIN Code: INE613C01018
BSE 00:00 | 03 Aug 45.55 3.00
(7.05%)
OPEN

45.00

HIGH

45.80

LOW

44.50

NSE 05:30 | 01 Jan Magellanic Cloud Ltd
OPEN 45.00
PREVIOUS CLOSE 42.55
VOLUME 91705
52-Week high 45.80
52-Week low 14.25
P/E 47.95
Mkt Cap.(Rs cr) 115
Buy Price 45.55
Buy Qty 5.00
Sell Price 45.60
Sell Qty 500.00
OPEN 45.00
CLOSE 42.55
VOLUME 91705
52-Week high 45.80
52-Week low 14.25
P/E 47.95
Mkt Cap.(Rs cr) 115
Buy Price 45.55
Buy Qty 5.00
Sell Price 45.60
Sell Qty 500.00

Magellanic Cloud Ltd. (MAGELLANICCLOUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 45.00 45.80 44.50 45.55 91705 838
31-07-2020 42.55 42.75 42.10 42.55 61343 547
30-07-2020 42.40 42.80 41.80 42.40 32210 249
29-07-2020 42.50 42.50 41.00 42.10 25227 180
28-07-2020 42.40 42.50 41.40 42.30 26468 281
27-07-2020 41.50 42.80 41.20 42.15 19317 71
24-07-2020 42.15 43.00 39.80 41.40 17135 75
23-07-2020 43.50 45.00 42.50 42.95 93913 792
22-07-2020 43.30 43.70 42.90 43.35 114064 963
21-07-2020 41.90 43.80 41.50 43.55 101955 1088
20-07-2020 42.20 42.30 41.55 41.65 112482 1744
17-07-2020 41.80 43.00 40.75 41.80 112865 436
16-07-2020 39.15 41.85 38.00 41.85 63559 439
15-07-2020 34.65 38.05 34.65 38.05 93658 375
14-07-2020 34.60 35.10 34.35 34.60 106168 683
13-07-2020 35.10 35.70 34.55 34.70 108149 599
10-07-2020 35.00 36.00 34.70 34.90 101205 889
09-07-2020 34.10 35.30 33.80 35.10 110753 764
08-07-2020 33.90 34.60 33.65 34.00 102839 813
07-07-2020 34.30 34.95 33.90 34.05 109663 791

Back to Top