You are here » Home » Companies ยป Company Overview » Medico Remedies Ltd

Medico Remedies Ltd.

BSE: 540937 Sector: Health care
NSE: MEDICO ISIN Code: INE630Y01016
BSE 00:00 | 08 Feb 312.40 3.45
(1.12%)
OPEN

309.00

HIGH

315.00

LOW

300.55

NSE 00:00 | 08 Feb 313.05 6.90
(2.25%)
OPEN

306.15

HIGH

314.80

LOW

301.95

OPEN 309.00
PREVIOUS CLOSE 308.95
VOLUME 1095
52-Week high 344.50
52-Week low 75.55
P/E 83.31
Mkt Cap.(Rs cr) 519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 309.00
CLOSE 308.95
VOLUME 1095
52-Week high 344.50
52-Week low 75.55
P/E 83.31
Mkt Cap.(Rs cr) 519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medico Remedies Ltd. (MEDICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 309.00 315.00 300.55 312.40 1095 40
07-02-2023 313.50 313.50 297.65 308.95 294 13
06-02-2023 313.95 314.00 300.35 306.80 1795 45
03-02-2023 327.40 327.40 300.00 316.05 2455 67
02-02-2023 298.00 316.90 298.00 312.00 146 6
01-02-2023 314.00 314.95 309.00 312.15 1276 27
31-01-2023 314.00 322.00 314.00 317.00 3708 17
30-01-2023 329.00 329.00 310.00 313.95 916 38
27-01-2023 324.95 324.95 310.00 321.00 534 14
25-01-2023 305.00 319.45 298.00 317.15 2552 46
24-01-2023 319.90 319.90 301.00 304.25 1871 63
23-01-2023 317.95 320.00 312.00 315.00 24269 87
20-01-2023 327.50 327.50 310.00 312.55 3732 78
19-01-2023 329.90 329.90 318.00 321.00 1638 43
18-01-2023 334.80 334.80 320.05 323.25 3967 28
17-01-2023 324.00 329.95 320.00 328.85 576 13
16-01-2023 326.00 334.50 316.00 323.05 1202 48
13-01-2023 322.00 330.00 319.00 326.60 525 22
12-01-2023 332.00 344.50 315.15 332.70 4680 94
10-01-2023 335.00 337.80 323.00 331.20 5500 98

Back to Top

.