You are here » Home » Companies » Company Overview » Medico Remedies Ltd

Medico Remedies Ltd.

BSE: 540937 Sector: Health care
NSE: N.A. ISIN Code: INE630Y01016
BSE 00:00 | 05 Dec 92.00 0
(0.00%)
OPEN

92.00

HIGH

92.00

LOW

92.00

NSE 05:30 | 01 Jan Medico Remedies Ltd
OPEN 92.00
PREVIOUS CLOSE 92.00
VOLUME 1200
52-Week high 101.15
52-Week low 90.00
P/E 31.29
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.00
CLOSE 92.00
VOLUME 1200
52-Week high 101.15
52-Week low 90.00
P/E 31.29
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medico Remedies Ltd. (MEDICOREMEDIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2018 92.00 92.00 92.00 92.00 1200 1
22-11-2018 92.00 92.00 92.00 92.00 1200 1
29-10-2018 94.00 94.00 94.00 94.00 1200 1
26-10-2018 94.00 94.00 94.00 94.00 1200 1
25-10-2018 94.50 94.50 94.00 94.00 3600 2
01-10-2018 95.00 95.00 95.00 95.00 1200 1
25-09-2018 95.00 95.00 95.00 95.00 1200 1
21-09-2018 95.00 95.00 95.00 95.00 1200 1
19-09-2018 95.00 95.00 95.00 95.00 1200 1
12-09-2018 95.00 95.00 95.00 95.00 1200 1
05-09-2018 96.00 96.00 96.00 96.00 3600 1
04-09-2018 95.00 95.00 95.00 95.00 3600 3
31-08-2018 95.00 95.00 95.00 95.00 1200 1
27-08-2018 95.00 95.00 95.00 95.00 2400 2
03-08-2018 95.00 95.00 95.00 95.00 1200 1
26-07-2018 96.90 96.90 96.90 96.90 6000 1
16-07-2018 97.00 97.00 97.00 97.00 3600 3
13-07-2018 98.00 98.00 98.00 98.00 26400 3
10-07-2018 97.00 97.00 97.00 97.00 1200 1
09-07-2018 97.00 97.00 97.00 97.00 1200 1

Back to Top