You are here » Home » Companies » Company Overview » Medico Remedies Ltd

Medico Remedies Ltd.

BSE: 540937 Sector: Health care
NSE: N.A. ISIN Code: INE630Y01016
BSE 00:00 | 24 Sep 257.00 0
(0.00%)
OPEN

257.00

HIGH

257.00

LOW

257.00

NSE 05:30 | 01 Jan Medico Remedies Ltd
OPEN 257.00
PREVIOUS CLOSE 257.00
VOLUME 1200
52-Week high 257.00
52-Week low 73.20
P/E 41.12
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 257.00
CLOSE 257.00
VOLUME 1200
52-Week high 257.00
52-Week low 73.20
P/E 41.12
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medico Remedies Ltd. (MEDICOREMEDIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 257.00 257.00 257.00 257.00 1200 1
20-09-2021 257.00 257.00 257.00 257.00 1200 1
17-09-2021 245.00 245.00 245.00 245.00 1200 1
15-09-2021 235.00 235.00 235.00 235.00 1200 1
01-09-2021 230.00 230.00 230.00 230.00 1200 1
31-08-2021 225.00 225.00 225.00 225.00 1200 1
30-08-2021 215.00 215.00 215.00 215.00 2400 2
23-08-2021 209.00 209.00 209.00 209.00 2400 2
16-08-2021 199.50 199.50 199.50 199.50 18000 2
10-08-2021 190.00 190.00 190.00 190.00 1200 1
26-07-2021 190.50 209.50 190.00 199.75 3600 3
23-07-2021 200.00 200.00 200.00 200.00 1200 1
22-07-2021 185.00 190.00 185.00 190.00 3600 2
19-07-2021 175.00 175.00 175.00 175.00 1200 1
12-07-2021 160.00 160.00 160.00 160.00 2400 1
23-06-2021 166.00 167.00 160.00 160.00 15600 3
22-06-2021 160.00 175.00 160.00 175.00 64800 16
21-06-2021 125.00 155.00 125.00 150.00 4800 4
18-06-2021 142.00 144.00 142.00 143.00 2400 2
17-06-2021 135.00 140.00 135.00 137.50 2400 2

Back to Top

.