You are here » Home » Companies » Company Overview » Medico Remedies Ltd

Medico Remedies Ltd.

BSE: 540937 Sector: Health care
NSE: N.A. ISIN Code: INE630Y01016
BSE 00:00 | 27 Dec Medico Remedies Ltd
NSE 05:30 | 01 Jan Medico Remedies Ltd
OPEN 83.40
PREVIOUS CLOSE 83.40
VOLUME 12000
52-Week high 92.00
52-Week low 79.00
P/E 22.01
Mkt Cap.(Rs cr) 35
Buy Price 78.50
Buy Qty 1200.00
Sell Price 83.40
Sell Qty 1200.00
OPEN 83.40
CLOSE 83.40
VOLUME 12000
52-Week high 92.00
52-Week low 79.00
P/E 22.01
Mkt Cap.(Rs cr) 35
Buy Price 78.50
Buy Qty 1200.00
Sell Price 83.40
Sell Qty 1200.00

Medico Remedies Ltd. (MEDICOREMEDIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2019 83.40 83.40 83.40 83.40 12000 1
11-12-2019 79.00 79.00 79.00 79.00 1200 1
15-11-2019 87.75 87.75 87.75 87.75 14400 1
14-11-2019 87.75 87.75 87.75 87.75 21600 2
13-11-2019 87.70 87.75 87.70 87.75 21600 2
01-11-2019 84.00 84.00 84.00 84.00 1200 1
16-10-2019 82.00 82.00 82.00 82.00 1200 1
19-09-2019 85.25 85.25 85.25 85.25 1200 1
20-08-2019 85.00 85.00 85.00 85.00 1200 1
26-07-2019 83.50 86.75 83.50 86.75 52800 4
25-07-2019 83.50 83.50 83.50 83.50 8400 1
22-07-2019 85.65 85.75 85.65 85.75 99600 4
19-07-2019 85.85 85.85 85.85 85.85 30000 3
18-07-2019 87.15 87.15 87.15 87.15 54000 4
05-07-2019 83.10 83.10 83.10 83.10 54000 3
04-07-2019 83.10 83.10 83.10 83.10 54000 4
28-06-2019 86.50 86.50 86.50 86.50 6000 1
03-06-2019 84.00 84.00 84.00 84.00 1200 1
30-05-2019 91.65 91.65 91.65 91.65 1200 1
29-05-2019 89.00 89.00 89.00 89.00 1200 1

Back to Top