You are here » Home » Companies » Company Overview » Mega Corporation Ltd

Mega Corporation Ltd.

BSE: 531417 Sector: Financials
NSE: N.A. ISIN Code: INE804B01023
BSE 00:00 | 19 Apr 0.88 -0.01
(-1.12%)
OPEN

0.88

HIGH

0.88

LOW

0.88

NSE 05:30 | 01 Jan Mega Corporation Ltd
OPEN 0.88
PREVIOUS CLOSE 0.89
VOLUME 8491
52-Week high 1.18
52-Week low 0.31
P/E 14.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.88
CLOSE 0.89
VOLUME 8491
52-Week high 1.18
52-Week low 0.31
P/E 14.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mega Corporation Ltd. (MEGACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 0.88 0.88 0.88 0.88 8491 42
16-04-2021 0.89 0.89 0.89 0.89 29042 46
15-04-2021 0.90 0.90 0.90 0.90 9946 36
13-04-2021 0.91 0.91 0.91 0.91 10842 31
12-04-2021 0.92 0.92 0.92 0.92 8321 41
09-04-2021 0.94 0.94 0.93 0.93 11802 56
08-04-2021 0.94 0.94 0.94 0.94 5669 33
07-04-2021 0.95 0.95 0.95 0.95 41568 48
06-04-2021 0.96 0.96 0.96 0.96 15831 42
05-04-2021 0.97 0.97 0.97 0.97 7560 44
01-04-2021 0.98 0.98 0.98 0.98 10014 56
31-03-2021 1.00 1.00 1.00 1.00 8727 51
30-03-2021 1.02 1.02 1.02 1.02 15970 46
26-03-2021 1.04 1.04 1.04 1.04 3715 34
25-03-2021 1.06 1.06 1.06 1.06 15781 32
24-03-2021 1.08 1.08 1.08 1.08 7921 36
23-03-2021 1.10 1.10 1.10 1.10 20131 65
22-03-2021 1.12 1.12 1.12 1.12 42975 132
19-03-2021 1.14 1.18 1.14 1.14 181381 222
18-03-2021 1.15 1.16 1.11 1.16 111831 188

Back to Top

.