You are here » Home » Companies » Company Overview » Mega Corporation Ltd

Mega Corporation Ltd.

BSE: 531417 Sector: Financials
NSE: N.A. ISIN Code: INE804B01023
BSE 00:00 | 25 May 2.25 -0.05
(-2.17%)
OPEN

2.19

HIGH

2.40

LOW

2.19

NSE 05:30 | 01 Jan Mega Corporation Ltd
OPEN 2.19
PREVIOUS CLOSE 2.30
VOLUME 73196
52-Week high 5.41
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.19
CLOSE 2.30
VOLUME 73196
52-Week high 5.41
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mega Corporation Ltd. (MEGACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 2.19 2.40 2.19 2.25 73196 132
24-05-2022 2.27 2.45 2.27 2.30 69953 121
23-05-2022 2.50 2.56 2.38 2.38 87741 128
20-05-2022 2.63 2.64 2.42 2.50 84949 154
19-05-2022 2.74 2.75 2.52 2.52 49417 154
18-05-2022 2.64 2.65 2.60 2.65 46357 70
17-05-2022 2.53 2.53 2.50 2.53 23347 75
16-05-2022 2.29 2.41 2.19 2.41 43623 119
13-05-2022 2.30 2.42 2.30 2.30 51127 152
12-05-2022 2.60 2.60 2.42 2.42 25724 98
11-05-2022 2.73 2.73 2.54 2.54 52869 162
10-05-2022 2.51 2.73 2.51 2.67 68550 191
09-05-2022 2.80 2.80 2.54 2.64 84415 176
06-05-2022 2.61 2.72 2.60 2.67 54466 187
05-05-2022 2.75 2.75 2.53 2.73 82835 276
04-05-2022 2.76 2.83 2.58 2.62 90054 206
02-05-2022 2.75 2.78 2.65 2.71 78233 198
29-04-2022 2.58 2.73 2.58 2.69 57121 295
28-04-2022 2.75 2.86 2.60 2.70 81614 233
26-04-2022 3.05 3.05 2.83 2.87 108378 253

Back to Top

.