You are here » Home » Companies » Company Overview » Mega Corporation Ltd

Mega Corporation Ltd.

BSE: 531417 Sector: Financials
NSE: N.A. ISIN Code: INE804B01023
BSE 00:00 | 14 Feb 0.30 0
(0.00%)
OPEN

0.30

HIGH

0.30

LOW

0.30

NSE 05:30 | 01 Jan Mega Corporation Ltd
OPEN 0.30
PREVIOUS CLOSE 0.30
VOLUME 115
52-Week high 0.39
52-Week low 0.23
P/E 10.00
Mkt Cap.(Rs cr) 3
Buy Price 0.30
Buy Qty 10.00
Sell Price 0.30
Sell Qty 103.00
OPEN 0.30
CLOSE 0.30
VOLUME 115
52-Week high 0.39
52-Week low 0.23
P/E 10.00
Mkt Cap.(Rs cr) 3
Buy Price 0.30
Buy Qty 10.00
Sell Price 0.30
Sell Qty 103.00

Mega Corporation Ltd. (MEGACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 0.30 0.30 0.30 0.30 115 4
12-02-2020 0.30 0.30 0.30 0.30 8340 4
11-02-2020 0.30 0.30 0.30 0.30 1001 3
10-02-2020 0.31 0.31 0.31 0.31 1600 1
07-02-2020 0.32 0.32 0.32 0.32 4 4
04-02-2020 0.32 0.32 0.32 0.32 300 2
31-01-2020 0.32 0.32 0.32 0.32 2000 1
30-01-2020 0.33 0.33 0.33 0.33 2 1
28-01-2020 0.30 0.32 0.30 0.32 1031 3
27-01-2020 0.31 0.31 0.31 0.31 1 1
23-01-2020 0.30 0.30 0.30 0.30 3510 4
22-01-2020 0.29 0.29 0.29 0.29 900 1
21-01-2020 0.28 0.28 0.28 0.28 15878 1
17-01-2020 0.27 0.27 0.27 0.27 6015 3
16-01-2020 0.26 0.26 0.26 0.26 1272 1
15-01-2020 0.25 0.25 0.25 0.25 7929 2
14-01-2020 0.25 0.25 0.25 0.25 1 1
10-01-2020 0.25 0.25 0.25 0.25 500 1
09-01-2020 0.24 0.24 0.24 0.24 350 2
07-01-2020 0.23 0.23 0.23 0.23 1400 4

Back to Top