You are here » Home » Companies » Company Overview » Mega Corporation Ltd

Mega Corporation Ltd.

BSE: 531417 Sector: Financials
NSE: N.A. ISIN Code: INE804B01023
BSE 00:00 | 16 Oct 0.93 -0.01
(-1.06%)
OPEN

0.94

HIGH

0.94

LOW

0.93

NSE 05:30 | 01 Jan Mega Corporation Ltd
OPEN 0.94
PREVIOUS CLOSE 0.94
VOLUME 3102
52-Week high 2.36
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.94
CLOSE 0.94
VOLUME 3102
52-Week high 2.36
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mega Corporation Ltd. (MEGACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2018 0.94 0.94 0.93 0.93 3102 5
15-10-2018 0.94 0.94 0.94 0.94 501 2
12-10-2018 0.95 0.95 0.94 0.94 151 3
11-10-2018 0.95 0.95 0.95 0.95 1309 6
10-10-2018 0.94 0.95 0.94 0.95 2101 5
09-10-2018 0.95 0.95 0.95 0.95 911 5
08-10-2018 0.97 0.97 0.96 0.96 10105 6
05-10-2018 0.97 0.97 0.97 0.97 1101 4
04-10-2018 0.98 0.98 0.98 0.98 2 2
03-10-2018 1.00 1.00 1.00 1.00 601 3
01-10-2018 1.04 1.04 1.02 1.02 1401 4
28-09-2018 1.04 1.04 1.04 1.04 1 1
27-09-2018 1.04 1.04 1.04 1.04 1576 6
26-09-2018 1.06 1.06 1.06 1.06 5003 3
25-09-2018 1.08 1.08 1.08 1.08 111 6
24-09-2018 1.10 1.10 1.10 1.10 101 2
21-09-2018 1.12 1.12 1.12 1.12 1 1
19-09-2018 1.14 1.14 1.14 1.14 1 1
18-09-2018 1.16 1.16 1.16 1.16 181 2
17-09-2018 1.18 1.18 1.18 1.18 191 3

Back to Top