You are here » Home » Companies » Company Overview » Mega Corporation Ltd

Mega Corporation Ltd.

BSE: 531417 Sector: Financials
NSE: N.A. ISIN Code: INE804B01023
BSE 16:01 | 11 Dec 0.64 -0.03
(-4.48%)
OPEN

0.67

HIGH

0.67

LOW

0.64

NSE 05:30 | 01 Jan Mega Corporation Ltd
OPEN 0.67
PREVIOUS CLOSE 0.67
VOLUME 5004
52-Week high 2.36
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.67
CLOSE 0.67
VOLUME 5004
52-Week high 2.36
52-Week low 0.63
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mega Corporation Ltd. (MEGACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 0.73 0.73 0.67 0.67 28914 19
07-12-2018 0.70 0.70 0.70 0.70 6000 2
06-12-2018 0.71 0.71 0.71 0.71 1000 1
05-12-2018 0.71 0.71 0.71 0.71 2225 5
04-12-2018 0.71 0.71 0.71 0.71 1501 4
03-12-2018 0.72 0.72 0.72 0.72 1 1
29-11-2018 0.74 0.74 0.73 0.73 5737 6
28-11-2018 0.75 0.75 0.74 0.74 1002 3
27-11-2018 0.75 0.77 0.75 0.75 13251 18
26-11-2018 0.76 0.76 0.76 0.76 601 4
22-11-2018 0.77 0.78 0.77 0.77 3206 4
21-11-2018 0.78 0.78 0.78 0.78 502 3
20-11-2018 0.79 0.79 0.79 0.79 1601 5
19-11-2018 0.80 0.80 0.80 0.80 1852 5
16-11-2018 0.81 0.81 0.81 0.81 1011 4
15-11-2018 0.81 0.81 0.81 0.81 1 1
14-11-2018 0.82 0.82 0.81 0.81 1266 5
13-11-2018 0.83 0.83 0.82 0.82 1011 4
12-11-2018 0.83 0.83 0.83 0.83 2001 3
09-11-2018 0.84 0.84 0.84 0.84 1001 3

Back to Top