You are here » Home » Companies » Company Overview » Mega Nirman & Industries Ltd

Mega Nirman & Industries Ltd.

BSE: 539767 Sector: Infrastructure
NSE: N.A. ISIN Code: INE216Q01010
BSE 00:00 | 22 Oct 38.80 1.30
(3.47%)
OPEN

38.80

HIGH

38.80

LOW

38.80

NSE 05:30 | 01 Jan Mega Nirman & Industries Ltd
OPEN 38.80
PREVIOUS CLOSE 37.50
VOLUME 6
52-Week high 68.00
52-Week low 32.45
P/E 43.60
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.80
CLOSE 37.50
VOLUME 6
52-Week high 68.00
52-Week low 32.45
P/E 43.60
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mega Nirman & Industries Ltd. (MEGANIRMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2018 38.80 38.80 38.80 38.80 6 2
19-10-2018 37.50 37.50 37.50 37.50 5 1
17-10-2018 35.95 35.95 35.95 35.95 25 1
16-10-2018 34.50 34.50 34.50 34.50 1 1
15-10-2018 32.45 33.50 32.45 33.50 35707 72
12-10-2018 34.15 34.15 34.15 34.15 1 1
11-10-2018 32.60 35.90 32.60 35.90 102 4
10-10-2018 34.30 34.30 34.30 34.30 6 2
09-10-2018 36.10 36.10 36.10 36.10 49 1
05-10-2018 38.00 38.00 38.00 38.00 10 2
04-10-2018 39.00 40.00 36.20 36.20 1008 5
03-10-2018 38.10 38.10 38.10 38.10 15000 4
01-10-2018 40.10 40.10 40.10 40.10 10 1
28-09-2018 42.20 42.20 42.20 42.20 8450 28
26-09-2018 44.40 44.40 44.40 44.40 1 1
25-09-2018 41.45 44.00 41.20 43.95 14918 23
24-09-2018 39.50 43.30 39.50 43.30 17005 15
21-09-2018 41.45 41.80 41.45 41.50 24925 8
19-09-2018 42.00 45.90 41.70 41.85 13073 67
18-09-2018 44.00 44.25 41.30 43.85 4897 25

Back to Top