You are here » Home » Companies » Company Overview » Mega Nirman & Industries Ltd

Mega Nirman & Industries Ltd.

BSE: 539767 Sector: Infrastructure
NSE: N.A. ISIN Code: INE216Q01010
BSE 00:00 | 24 Sep 13.77 -0.46
(-3.23%)
OPEN

14.70

HIGH

14.94

LOW

13.52

NSE 05:30 | 01 Jan Mega Nirman & Industries Ltd
OPEN 14.70
PREVIOUS CLOSE 14.23
VOLUME 218652
52-Week high 27.20
52-Week low 6.00
P/E 229.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.70
CLOSE 14.23
VOLUME 218652
52-Week high 27.20
52-Week low 6.00
P/E 229.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mega Nirman & Industries Ltd. (MEGANIRMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 14.70 14.94 13.52 13.77 218652 348
23-09-2021 14.22 15.26 14.19 14.23 36464 100
22-09-2021 14.42 15.00 14.39 14.92 93427 389
21-09-2021 15.60 16.30 15.13 15.13 30301 85
20-09-2021 17.29 17.29 15.69 15.91 68668 156
17-09-2021 17.78 17.78 16.16 16.51 92163 429
16-09-2021 16.00 17.14 15.52 17.01 148633 434
15-09-2021 16.00 16.50 15.51 16.33 14601 71
14-09-2021 15.80 16.76 15.45 16.00 91477 125
13-09-2021 16.97 16.97 15.45 16.11 270101 462
09-09-2021 14.98 16.40 14.98 16.23 72299 123
08-09-2021 15.00 15.71 14.24 15.71 37295 89
07-09-2021 13.60 14.98 13.60 14.98 18765 130
06-09-2021 14.25 14.29 13.00 14.27 6490 55
03-09-2021 13.35 14.22 12.92 13.63 62423 69
02-09-2021 14.00 14.20 13.28 13.59 51850 73
01-09-2021 14.00 14.53 13.21 13.95 72620 91
31-08-2021 13.98 13.98 12.88 13.85 66255 147
30-08-2021 13.90 13.90 12.75 13.51 69463 236
27-08-2021 13.16 13.98 12.83 13.39 73802 189

Back to Top

.