You are here » Home » Companies » Company Overview » Mega Nirman & Industries Ltd

Mega Nirman & Industries Ltd.

BSE: 539767 Sector: Infrastructure
NSE: N.A. ISIN Code: INE216Q01010
BSE 00:00 | 11 Dec 35.35 0
(0.00%)
OPEN

35.35

HIGH

35.35

LOW

35.35

NSE 05:30 | 01 Jan Mega Nirman & Industries Ltd
OPEN 35.35
PREVIOUS CLOSE 35.35
VOLUME 2
52-Week high 50.00
52-Week low 32.45
P/E 40.63
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.35
CLOSE 35.35
VOLUME 2
52-Week high 50.00
52-Week low 32.45
P/E 40.63
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mega Nirman & Industries Ltd. (MEGANIRMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2018 35.35 35.35 35.35 35.35 2 1
03-12-2018 37.20 37.20 37.20 37.20 4342 2
30-11-2018 39.15 39.15 39.15 39.15 1000 1
29-11-2018 41.20 41.20 41.20 41.20 12002 3
26-11-2018 45.50 45.50 43.35 43.35 743 7
22-11-2018 48.00 50.00 45.60 45.60 11307 61
21-11-2018 45.80 48.00 45.80 48.00 15 3
19-11-2018 48.20 48.20 48.20 48.20 25 1
16-11-2018 46.00 46.00 46.00 46.00 1 1
15-11-2018 45.00 45.00 45.00 45.00 1 1
14-11-2018 48.30 48.30 43.70 43.70 29 2
07-11-2018 46.00 46.00 46.00 46.00 5 1
26-10-2018 44.00 44.00 44.00 44.00 5 1
24-10-2018 42.45 42.45 42.45 42.45 1 1
23-10-2018 40.65 40.65 40.65 40.65 1 1
22-10-2018 38.80 38.80 38.80 38.80 6 2
19-10-2018 37.50 37.50 37.50 37.50 5 1
17-10-2018 35.95 35.95 35.95 35.95 25 1
16-10-2018 34.50 34.50 34.50 34.50 1 1
15-10-2018 32.45 33.50 32.45 33.50 35707 72

Back to Top