| BSE: 532408 | Sector: IT |
| NSE: MEGASOFT | ISIN Code: INE933B01012 |
| BSE 00:00 | 24 Feb | 7.10 |
-0.10 (-1.39%) |
OPEN
7.12 |
HIGH
7.39 |
LOW
7.00 |
| NSE 00:00 | 24 Feb | 7.15 |
-0.10 (-1.38%) |
OPEN
7.30 |
HIGH
7.45 |
LOW
7.00 |
| OPEN | 7.12 |
| PREVIOUS CLOSE | 7.20 |
| VOLUME | 20461 |
| 52-Week high | 9.67 |
| 52-Week low | 5.60 |
| P/E | 3.99 |
| Mkt Cap.(Rs cr) | 31 |
| Buy Price | 7.10 |
| Buy Qty | 500.00 |
| Sell Price | 7.24 |
| Sell Qty | 47.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 06-04-2016 | ASHISH DHAWAN | NSE | SELL | 633037 | 6.69 |
| 15-01-2016 | ASHISH DHAWAN | NSE | SELL | 233913 | 10.21 |
| 12-01-2016 | MISHRA RAKESH | NSE | SELL | 82644 | 13.52 |
| 12-01-2016 | MISHRA RAKESH | NSE | BUY | 246206 | 13.09 |
| 12-01-2016 | ASHISH DHAWAN | NSE | SELL | 508943 | 13.09 |
| 08-01-2016 | ASHISH DHAWAN | NSE | SELL | 469682 | 13.18 |
| 07-01-2016 | ASHISH DHAWAN | NSE | SELL | 345074 | 13.00 |
| 30-11-2015 | MISHRA RAKESH | NSE | SELL | 259000 | 7.25 |
| 10-07-2015 |
J P M S L A/C COPTHALL MAURITIUS IN VESTMENT LTD |
NSE | SELL | 271929 | 8.00 |
| 07-07-2015 |
J P M S L A/C COPTHALL MAURITIUS IN VESTMENT LTD |
NSE | SELL | 223158 | 8.03 |
| 04-11-2010 | BNP PARIBAS ARBITRAGE | BSE | SELL | 393883 | 34.45 |
| 19-08-2009 | JMP SECURITIES PVT LTD | BSE | SELL | 630209 | 31.50 |
| 19-08-2009 | JMP SECURITIES PVT LTD | BSE | BUY | 676623 | 31.41 |
| 06-04-2009 |
MORGAN STANLEY MAURITIUS COMPANY LT D |
NSE | BUY | 342414 | 13.92 |
| 18-09-2008 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
BSE | BUY | 1751086 | 55.50 |
| 18-09-2008 |
MORGAN STANLEY MAURITIUS COMPANY LI MITED |
BSE | SELL | 1751086 | 55.50 |
| 24-03-2008 |
J P M S L AC COPTHALL MAURITIUS INV ESTMENT LTD |
BSE | SELL | 736731 | 73.25 |
| 24-03-2008 |
J P M S L AC COPTHALL MAURITIUS INV ESTMENT LTD |
BSE | BUY | 1590498 | 73.25 |
| 24-03-2008 |
MERRILL LYNCH CAPITAL MARKETS ESPAN A S.A. S.V. |
BSE | SELL | 501712 | 73.25 |
| 24-03-2008 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LTD |
BSE | SELL | 352055 | 73.25 |
