You are here » Home » Companies » Company Overview » Megasoft Ltd

Megasoft Ltd.

BSE: 532408 Sector: IT
NSE: MEGASOFT ISIN Code: INE933B01012
BSE 00:00 | 24 Feb 7.10 -0.10
(-1.39%)
OPEN

7.12

HIGH

7.39

LOW

7.00

NSE 00:00 | 24 Feb 7.15 -0.10
(-1.38%)
OPEN

7.30

HIGH

7.45

LOW

7.00

OPEN 7.12
PREVIOUS CLOSE 7.20
VOLUME 20461
52-Week high 9.67
52-Week low 5.60
P/E 3.99
Mkt Cap.(Rs cr) 31
Buy Price 7.10
Buy Qty 500.00
Sell Price 7.24
Sell Qty 47.00
OPEN 7.12
CLOSE 7.20
VOLUME 20461
52-Week high 9.67
52-Week low 5.60
P/E 3.99
Mkt Cap.(Rs cr) 31
Buy Price 7.10
Buy Qty 500.00
Sell Price 7.24
Sell Qty 47.00

Megasoft Ltd. (MEGASOFT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-04-2016 ASHISH DHAWAN NSE SELL 633037 6.69
15-01-2016 ASHISH DHAWAN NSE SELL 233913 10.21
12-01-2016 MISHRA RAKESH NSE SELL 82644 13.52
12-01-2016 MISHRA RAKESH NSE BUY 246206 13.09
12-01-2016 ASHISH DHAWAN NSE SELL 508943 13.09
08-01-2016 ASHISH DHAWAN NSE SELL 469682 13.18
07-01-2016 ASHISH DHAWAN NSE SELL 345074 13.00
30-11-2015 MISHRA RAKESH NSE SELL 259000 7.25
10-07-2015 J P M S L A/C COPTHALL MAURITIUS IN
VESTMENT LTD
NSE SELL 271929 8.00
07-07-2015 J P M S L A/C COPTHALL MAURITIUS IN
VESTMENT LTD
NSE SELL 223158 8.03
04-11-2010 BNP PARIBAS ARBITRAGE BSE SELL 393883 34.45
19-08-2009 JMP SECURITIES PVT LTD BSE SELL 630209 31.50
19-08-2009 JMP SECURITIES PVT LTD BSE BUY 676623 31.41
06-04-2009 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE BUY 342414 13.92
18-09-2008 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
BSE BUY 1751086 55.50
18-09-2008 MORGAN STANLEY MAURITIUS COMPANY LI
MITED
BSE SELL 1751086 55.50
24-03-2008 J P M S L AC COPTHALL MAURITIUS INV
ESTMENT LTD
BSE SELL 736731 73.25
24-03-2008 J P M S L AC COPTHALL MAURITIUS INV
ESTMENT LTD
BSE BUY 1590498 73.25
24-03-2008 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. S.V.
BSE SELL 501712 73.25
24-03-2008 CITIGROUP GLOBAL MARKETS MAURITIUS
PRIVATE LTD
BSE SELL 352055 73.25