You are here » Home » Companies » Company Overview » Megastar Foods Ltd

Megastar Foods Ltd.

BSE: 541352 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE00EM01016
BSE 00:00 | 19 Oct 43.00 0
(0.00%)
OPEN

43.00

HIGH

43.00

LOW

43.00

NSE 05:30 | 01 Jan Megastar Foods Ltd
OPEN 43.00
PREVIOUS CLOSE 43.00
VOLUME 2000
52-Week high 48.45
52-Week low 25.00
P/E 10.00
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 43.00
VOLUME 2000
52-Week high 48.45
52-Week low 25.00
P/E 10.00
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Megastar Foods Ltd. (MEGASTARFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 43.00 43.00 43.00 43.00 2000 1
01-10-2021 41.60 41.60 41.60 41.60 2000 1
21-09-2021 47.05 47.05 46.00 46.00 6000 3
20-09-2021 42.80 42.80 42.80 42.80 2000 1
16-09-2021 47.50 47.55 47.50 47.55 4000 2
27-08-2021 43.25 43.25 43.25 43.25 2000 1
26-08-2021 43.65 43.65 43.65 43.65 2000 1
23-08-2021 46.00 48.45 46.00 48.45 8000 4
20-08-2021 42.50 46.90 42.50 44.55 16000 8
18-08-2021 41.00 44.00 41.00 44.00 4000 2
17-08-2021 45.00 45.00 45.00 45.00 2000 1
16-08-2021 40.00 46.75 40.00 41.95 16000 8
13-08-2021 43.00 46.95 38.00 40.00 112000 13
12-08-2021 34.00 40.50 34.00 39.40 34000 12
11-08-2021 30.00 33.75 30.00 33.75 6000 3
10-08-2021 30.55 31.00 30.50 31.00 6000 3
02-08-2021 32.95 33.00 32.95 33.00 4000 2
27-07-2021 36.45 36.50 32.45 34.50 16000 8
26-07-2021 38.90 38.90 36.50 36.50 4000 2
23-07-2021 34.15 34.15 34.15 34.15 4000 2

Back to Top

.