You are here » Home » Companies » Company Overview » Meghmani Finechem Ltd

Meghmani Finechem Ltd.

BSE: 543332 Sector: Industrials
NSE: MFL ISIN Code: INE071N01016
BSE 00:00 | 17 Sep 747.90 -21.35
(-2.78%)
OPEN

775.00

HIGH

799.85

LOW

739.00

NSE 00:00 | 17 Sep 748.05 -21.75
(-2.83%)
OPEN

788.00

HIGH

798.00

LOW

740.10

OPEN 775.00
PREVIOUS CLOSE 769.25
VOLUME 17583
52-Week high 854.00
52-Week low 386.35
P/E 25.91
Mkt Cap.(Rs cr) 3,108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 775.00
CLOSE 769.25
VOLUME 17583
52-Week high 854.00
52-Week low 386.35
P/E 25.91
Mkt Cap.(Rs cr) 3,108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Meghmani Finechem Ltd. (MFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 775.00 799.85 739.00 747.90 17583 1208
16-09-2021 850.00 854.00 762.00 769.25 58618 3774
15-09-2021 789.95 815.30 768.95 815.30 41378 1458
14-09-2021 678.00 741.20 678.00 741.20 50773 1641
13-09-2021 673.00 683.60 660.40 673.85 27275 1614
09-09-2021 657.00 700.00 657.00 673.50 24608 1873
08-09-2021 677.60 695.00 654.60 660.00 51432 2758
07-09-2021 736.00 736.00 670.35 677.90 69751 3359
06-09-2021 693.00 744.50 648.00 720.35 73538 4782
03-09-2021 748.00 761.05 649.20 692.65 154108 9427
02-09-2021 689.40 691.90 652.00 691.90 81231 1964
01-09-2021 629.00 629.00 629.00 629.00 6359 77
31-08-2021 599.05 599.05 599.05 599.05 4493 82
30-08-2021 570.55 570.55 570.55 570.55 4157 52
27-08-2021 543.40 543.40 511.10 543.40 91101 663
26-08-2021 517.55 517.55 517.55 517.55 3259 87
25-08-2021 492.95 492.95 492.95 492.95 679 42
24-08-2021 469.50 469.50 469.50 469.50 2943 72
23-08-2021 447.15 447.15 447.15 447.15 2587 78
20-08-2021 425.90 425.90 425.90 425.90 1093 43

Back to Top

.