MEP Infrastructure Developers Ltd.
| BSE: 539126 |
Sector: Infrastructure |
| NSE: MEP |
ISIN Code: INE776I01010 |
|
BSE
00:00 | 02 Mar
|
17.15
|
0.60
(3.63%)
|
OPEN
17.05
|
HIGH
17.20
|
LOW
16.45
|
|
NSE
00:00 | 02 Mar
|
17.15
|
0.65
(3.94%)
|
OPEN
16.70
|
HIGH
17.30
|
LOW
16.60
|
| OPEN |
17.05 |
| PREVIOUS CLOSE |
16.55 |
| VOLUME |
97550 |
| 52-Week high |
38.00 |
| 52-Week low |
9.43 |
| P/E |
|
| Mkt Cap.(Rs cr) |
315 |
| Buy Price |
17.15 |
| Buy Qty |
481.00 |
| Sell Price |
17.50 |
| Sell Qty |
630.00 |
| OPEN |
16.70 |
| PREVIOUS CLOSE |
16.50 |
| VOLUME |
452233 |
| 52-Week high |
37.50 |
| 52-Week low |
9.75 |
| P/E |
|
| Mkt Cap.(Rs cr) |
315 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
17.15 |
| Sell Qty |
26.00 |
| OPEN |
17.05 |
| CLOSE |
16.55 |
| VOLUME |
97550 |
| 52-Week high |
38.00 |
| 52-Week low |
9.43 |
| P/E |
|
| Mkt Cap.(Rs cr) |
315 |
| Buy Price |
17.15 |
| Buy Qty |
481.00 |
| Sell Price |
17.50 |
| Sell Qty |
630.00 |
| OPEN |
16.70 |
| PREVIOUS CLOSE |
16.50 |
| VOLUME |
452233 |
| 52-Week high |
37.50 |
| 52-Week low |
9.75 |
| P/E |
|
| Mkt Cap.(Rs cr) |
314.62 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
17.15 |
| Sell Qty |
26.00 |
MEP Infrastructure Developers Ltd. (MEP) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 09-12-2020 |
SETU SECURITIES PVT LTD |
NSE |
BUY |
1278995 |
19.08 |
| 24-09-2020 |
EVEREST GROW MORE FINANCE PRIVATE L
IMITED |
BSE |
BUY |
982000 |
13.00 |
| 18-09-2020 |
SWETSAM STOCK HOLDING PRIVATE LIMIT
ED |
BSE |
BUY |
1000000 |
16.00 |
| 18-09-2020 |
SAMIR ROHITBHAI SHAH |
BSE |
SELL |
1000000 |
16.00 |
| 31-03-2020 |
VIRENDRA DATTATRAY MHAISKAR |
BSE |
BUY |
1300000 |
12.15 |
| 31-03-2020 |
SOHIL CHAND |
NSE |
SELL |
4435000 |
12.00 |
| 31-03-2020 |
CHAND APARNA |
NSE |
BUY |
4732604 |
12.00 |
| 24-03-2020 |
SAMIR ROHITBHAI SHAH |
BSE |
BUY |
1075000 |
15.96 |
| 22-11-2019 |
SOHIL CHAND |
BSE |
BUY |
1100000 |
39.47 |
| 09-04-2019 |
PREMJAYANTI ENTERPRISE PVT LTD |
NSE |
BUY |
1350000 |
40.15 |
| 09-04-2019 |
THE GMO EMERGING ILLIQUID MAURITIUS
FUND -MULTI |
NSE |
SELL |
5178940 |
40.15 |
| 09-04-2019 |
MONARCH INFRA VENTURES |
NSE |
BUY |
1257283 |
40.15 |
| 04-09-2018 |
SUDHA DATTATRAY MHAISKAR |
BSE |
BUY |
937000 |
50.99 |
| 30-08-2017 |
ANUYA JAYANT MHAISKAR |
NSE |
BUY |
900000 |
115.94 |
| 09-08-2017 |
TEJ JITENDRABHAI SHAH |
NSE |
BUY |
1096874 |
121.02 |
| 09-08-2017 |
TEJ JITENDRABHAI SHAH |
NSE |
SELL |
720874 |
121.00 |
| 07-08-2017 |
TEJ JITENDRABHAI SHAH |
BSE |
SELL |
940805 |
124.66 |
| 07-08-2017 |
TEJ JITENDRABHAI SHAH |
BSE |
BUY |
619328 |
126.07 |
| 14-07-2017 |
PEARL BROKING SERVICES LIMITED |
NSE |
SELL |
811295 |
135.00 |
| 14-07-2017 |
PEARL BROKING SERVICES LIMITED |
NSE |
BUY |
836295 |
135.00 |
Quick Links for MEP Infrastructure Developers:
