MEP Infrastructure Developers Ltd.
| BSE: 539126 |
Sector: Infrastructure |
| NSE: MEP |
ISIN Code: INE776I01010 |
|
BSE
14:31 | 27 Feb
|
38.50
|
-0.60
(-1.53%)
|
OPEN
38.50
|
HIGH
38.95
|
LOW
37.70
|
|
NSE
14:27 | 27 Feb
|
38.55
|
-0.85
(-2.16%)
|
OPEN
38.55
|
HIGH
39.00
|
LOW
37.55
|
| OPEN |
38.50 |
| PREVIOUS CLOSE |
39.10 |
| VOLUME |
26341 |
| 52-Week high |
45.30 |
| 52-Week low |
24.90 |
| P/E |
|
| Mkt Cap.(Rs cr) |
706 |
| Buy Price |
38.30 |
| Buy Qty |
137.00 |
| Sell Price |
38.50 |
| Sell Qty |
89.00 |
| OPEN |
38.55 |
| PREVIOUS CLOSE |
39.40 |
| VOLUME |
71490 |
| 52-Week high |
45.50 |
| 52-Week low |
24.60 |
| P/E |
|
| Mkt Cap.(Rs cr) |
706 |
| Buy Price |
38.35 |
| Buy Qty |
250.00 |
| Sell Price |
38.50 |
| Sell Qty |
109.00 |
| OPEN |
38.50 |
| CLOSE |
39.10 |
| VOLUME |
26341 |
| 52-Week high |
45.30 |
| 52-Week low |
24.90 |
| P/E |
|
| Mkt Cap.(Rs cr) |
706 |
| Buy Price |
38.30 |
| Buy Qty |
137.00 |
| Sell Price |
38.50 |
| Sell Qty |
89.00 |
| OPEN |
38.55 |
| PREVIOUS CLOSE |
39.40 |
| VOLUME |
71490 |
| 52-Week high |
45.50 |
| 52-Week low |
24.60 |
| P/E |
|
| Mkt Cap.(Rs cr) |
706.28 |
| Buy Price |
38.35 |
| Buy Qty |
250.00 |
| Sell Price |
38.50 |
| Sell Qty |
109.00 |
MEP Infrastructure Developers Ltd. (MEP) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 22-11-2019 |
SOHIL CHAND |
BSE |
BUY |
1100000 |
39.47 |
| 09-04-2019 |
THE GMO EMERGING ILLIQUID MAURITIUS
FUND -MULTI |
NSE |
SELL |
5178940 |
40.15 |
| 09-04-2019 |
MONARCH INFRA VENTURES |
NSE |
BUY |
1257283 |
40.15 |
| 09-04-2019 |
PREMJAYANTI ENTERPRISE PVT LTD |
NSE |
BUY |
1350000 |
40.15 |
| 04-09-2018 |
SUDHA DATTATRAY MHAISKAR |
BSE |
BUY |
937000 |
50.99 |
| 30-08-2017 |
ANUYA JAYANT MHAISKAR |
NSE |
BUY |
900000 |
115.94 |
| 09-08-2017 |
TEJ JITENDRABHAI SHAH |
NSE |
BUY |
1096874 |
121.02 |
| 09-08-2017 |
TEJ JITENDRABHAI SHAH |
NSE |
SELL |
720874 |
121.00 |
| 07-08-2017 |
TEJ JITENDRABHAI SHAH |
BSE |
BUY |
619328 |
126.07 |
| 07-08-2017 |
TEJ JITENDRABHAI SHAH |
BSE |
SELL |
940805 |
124.66 |
| 14-07-2017 |
PEARL BROKING SERVICES LIMITED |
NSE |
BUY |
836295 |
135.00 |
| 14-07-2017 |
PEARL BROKING SERVICES LIMITED |
NSE |
SELL |
811295 |
135.00 |
| 12-07-2017 |
PEARL BROKING SERVICES LIMITED |
NSE |
BUY |
1043405 |
132.36 |
| 12-07-2017 |
PEARL BROKING SERVICES LIMITED |
NSE |
SELL |
1088816 |
132.89 |
| 07-07-2017 |
PEARL BROKING SERVICES LIMITED |
NSE |
SELL |
1446861 |
135.50 |
| 07-07-2017 |
PEARL BROKING SERVICES LIMITED |
NSE |
BUY |
1446861 |
135.50 |
| 29-06-2017 |
NIKUNJ AMBALAL PATEL HUF |
NSE |
SELL |
1063766 |
115.53 |
| 29-06-2017 |
NIKUNJ AMBALAL PATEL HUF |
NSE |
BUY |
949857 |
115.39 |
| 13-06-2017 |
ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED |
NSE |
BUY |
333845 |
91.41 |
| 13-06-2017 |
ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED |
NSE |
SELL |
991806 |
89.47 |
Quick Links for MEP Infrastructure Developers:
