You are here » Home » Companies » Company Overview » Metal Coatings (India) Ltd

Metal Coatings (India) Ltd.

BSE: 531810 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE161E01014
BSE 00:00 | 20 Sep 36.80 -0.40
(-1.08%)
OPEN

36.00

HIGH

37.15

LOW

35.20

NSE 05:30 | 01 Jan Metal Coatings (India) Ltd
OPEN 36.00
PREVIOUS CLOSE 37.20
VOLUME 3367
52-Week high 49.35
52-Week low 23.05
P/E 6.83
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 37.20
VOLUME 3367
52-Week high 49.35
52-Week low 23.05
P/E 6.83
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Metal Coatings (India) Ltd. (METALCOATINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 37.95 37.95 36.50 37.20 3542 17
16-09-2021 37.80 37.80 36.20 37.70 1795 16
15-09-2021 36.50 37.50 36.20 36.95 1693 16
14-09-2021 38.95 38.95 35.05 36.50 5827 45
13-09-2021 37.60 37.60 35.30 36.00 5901 32
09-09-2021 36.10 38.00 35.00 36.50 1080 21
08-09-2021 36.10 38.90 36.10 37.00 1175 20
07-09-2021 37.70 40.00 35.00 36.45 7304 51
06-09-2021 37.40 41.50 37.40 39.30 4494 57
03-09-2021 35.90 40.65 34.50 39.30 36444 154
02-09-2021 36.10 36.10 35.10 35.90 762 12
01-09-2021 37.00 37.55 34.65 36.10 1283 17
31-08-2021 38.10 38.10 30.05 36.90 6327 36
30-08-2021 37.75 38.00 36.05 36.50 2943 26
27-08-2021 37.70 38.90 35.20 36.95 11652 60
26-08-2021 36.40 39.95 34.00 34.95 3633 43
25-08-2021 38.00 41.00 35.10 38.20 2202 47
24-08-2021 34.30 38.85 34.30 37.55 841 26
23-08-2021 38.00 38.95 38.00 38.95 12 3
20-08-2021 34.25 40.50 34.25 39.25 4751 28

Back to Top

.