You are here » Home » Companies » Company Overview » Metal Coatings (India) Ltd

Metal Coatings (India) Ltd.

BSE: 531810 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE161E01014
BSE 00:00 | 26 Oct 34.05 -0.30
(-0.87%)
OPEN

33.80

HIGH

35.65

LOW

33.80

NSE 05:30 | 01 Jan Metal Coatings (India) Ltd
OPEN 33.80
PREVIOUS CLOSE 34.35
VOLUME 1231
52-Week high 49.35
52-Week low 23.05
P/E 6.32
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.80
CLOSE 34.35
VOLUME 1231
52-Week high 49.35
52-Week low 23.05
P/E 6.32
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Metal Coatings (India) Ltd. (METALCOATINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 33.80 35.65 33.80 34.05 1231 20
25-10-2021 34.00 36.10 34.00 34.35 1777 16
22-10-2021 35.00 35.90 34.55 35.55 2072 23
21-10-2021 37.65 37.70 35.55 36.90 1649 6
20-10-2021 34.25 37.85 34.20 35.50 2630 24
19-10-2021 36.45 36.45 35.20 36.05 2547 36
18-10-2021 36.50 36.50 35.55 36.45 1734 12
14-10-2021 35.90 37.00 35.05 36.50 5116 24
13-10-2021 35.95 36.00 34.75 35.85 673 17
12-10-2021 35.00 36.00 35.00 35.25 1020 16
11-10-2021 35.95 35.95 34.85 35.00 1828 21
08-10-2021 35.55 35.55 34.75 35.05 1798 10
07-10-2021 35.95 36.00 34.55 35.55 4958 37
06-10-2021 34.55 35.90 34.55 35.00 1158 15
05-10-2021 34.70 35.95 34.65 35.40 3079 24
04-10-2021 35.40 36.15 35.00 35.00 5965 39
01-10-2021 36.50 36.50 34.85 35.00 4551 19
30-09-2021 36.80 36.80 35.95 36.00 2504 15
29-09-2021 35.75 36.35 35.10 36.35 1830 12
28-09-2021 34.65 35.85 34.10 35.75 3184 18

Back to Top

.