You are here » Home » Companies » Company Overview » Metal Coatings (India) Ltd

Metal Coatings (India) Ltd.

BSE: 531810 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE161E01014
BSE 00:00 | 16 Oct 34.70 0
(0.00%)
OPEN

34.70

HIGH

34.70

LOW

34.70

NSE 05:30 | 01 Jan Metal Coatings (India) Ltd
OPEN 34.70
PREVIOUS CLOSE 34.70
VOLUME 25
52-Week high 44.55
52-Week low 27.15
P/E 10.68
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.70
CLOSE 34.70
VOLUME 25
52-Week high 44.55
52-Week low 27.15
P/E 10.68
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Metal Coatings (India) Ltd. (METALCOATINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2018 34.70 34.70 34.70 34.70 25 2
05-10-2018 36.50 36.50 36.50 36.50 35 1
03-10-2018 34.80 34.85 34.80 34.85 200 3
01-10-2018 36.60 36.60 36.60 36.60 20 1
28-09-2018 38.50 38.50 38.50 38.50 2 1
24-09-2018 37.05 37.05 37.05 37.05 114 3
19-09-2018 39.00 39.75 39.00 39.00 525 4
17-09-2018 40.00 42.00 38.00 38.00 279 4
14-09-2018 40.00 40.00 40.00 40.00 50 1
11-09-2018 40.50 40.50 40.00 40.00 276 9
05-09-2018 40.00 40.50 40.00 40.50 300 3
04-09-2018 41.00 41.00 40.00 40.00 300 2
03-09-2018 39.00 39.05 39.00 39.05 500 5
31-08-2018 40.95 40.95 37.10 39.00 182 6
29-08-2018 43.05 43.05 39.00 39.00 500 4
28-08-2018 41.00 41.00 41.00 41.00 477 1
27-08-2018 39.55 39.55 39.55 39.55 100 1
24-08-2018 37.70 37.70 37.70 37.70 203 1
20-08-2018 35.95 35.95 35.95 35.95 990 1
10-08-2018 34.25 34.25 34.25 34.25 1000 2

Back to Top