You are here » Home » Companies » Company Overview » Metal Coatings (India) Ltd

Metal Coatings (India) Ltd.

BSE: 531810 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE161E01014
BSE 00:00 | 13 Dec 28.25 -1.45
(-4.88%)
OPEN

28.25

HIGH

28.25

LOW

28.25

NSE 05:30 | 01 Jan Metal Coatings (India) Ltd
OPEN 28.25
PREVIOUS CLOSE 29.70
VOLUME 24
52-Week high 43.40
52-Week low 27.15
P/E 7.01
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.25
CLOSE 29.70
VOLUME 24
52-Week high 43.40
52-Week low 27.15
P/E 7.01
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Metal Coatings (India) Ltd. (METALCOATINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2018 28.25 28.25 28.25 28.25 24 1
12-12-2018 29.70 29.70 29.70 29.70 20 1
10-12-2018 34.40 34.40 31.25 31.25 84 3
07-12-2018 31.35 32.80 31.30 32.80 169 4
06-12-2018 28.35 31.25 28.35 31.25 160 3
04-12-2018 31.40 32.90 29.80 29.80 755 10
03-12-2018 31.35 31.35 31.35 31.35 80 2
21-11-2018 33.00 33.00 33.00 33.00 30 1
20-11-2018 34.10 34.10 34.00 34.00 304 6
19-11-2018 39.40 39.40 35.75 35.75 364 5
16-11-2018 37.50 37.55 37.50 37.55 1020 6
15-11-2018 35.80 35.80 35.80 35.80 2350 7
13-11-2018 34.10 34.10 34.10 34.10 1000 2
09-11-2018 32.55 32.55 32.55 32.55 276 1
06-11-2018 31.00 32.55 31.00 32.55 1516 7
05-11-2018 31.00 31.00 31.00 31.00 46 3
02-11-2018 32.00 32.00 32.00 32.00 40 2
01-11-2018 34.00 36.00 33.25 33.25 925 12
31-10-2018 35.00 35.00 35.00 35.00 813 2
16-10-2018 34.70 34.70 34.70 34.70 25 2

Back to Top