You are here » Home » Companies » Company Overview » MFS Intercorp Ltd

MFS Intercorp Ltd.

BSE: 513721 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE614F01019
BSE 00:00 | 06 Dec MFS Intercorp Ltd
NSE 05:30 | 01 Jan MFS Intercorp Ltd
OPEN 10.75
PREVIOUS CLOSE 10.75
VOLUME 100
52-Week high 10.75
52-Week low 10.25
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.25
Sell Qty 100.00
OPEN 10.75
CLOSE 10.75
VOLUME 100
52-Week high 10.75
52-Week low 10.25
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.25
Sell Qty 100.00

MFS Intercorp Ltd. (MFSINTERCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 10.75 10.75 10.75 10.75 100 1
25-07-2019 10.25 10.25 10.25 10.25 200 2
26-11-2018 10.78 10.78 10.78 10.78 100 1
20-11-2018 11.34 11.34 11.34 11.34 200 1
19-11-2018 9.79 10.80 9.79 10.80 1700 3
01-10-2018 10.30 10.30 10.30 10.30 700 2
28-09-2018 10.40 10.40 10.40 10.40 300 1
26-09-2018 10.90 10.90 10.90 10.90 100 1
21-09-2018 10.90 10.90 10.90 10.90 100 1
19-09-2018 10.40 10.92 9.88 10.40 700 5
18-09-2018 10.40 10.40 10.40 10.40 200 1
14-09-2018 10.00 10.00 10.00 10.00 300 1
11-09-2018 9.75 9.75 9.75 9.75 500 1
10-09-2018 9.40 9.40 9.40 9.40 500 1
05-09-2018 9.00 9.00 9.00 9.00 500 1
31-08-2018 9.00 9.00 9.00 9.00 100 1
21-08-2018 9.75 9.75 8.83 8.83 700 4
23-07-2018 9.29 9.29 9.29 9.29 100 1
20-07-2018 8.85 8.85 8.85 8.85 100 1
07-08-2017 8.85 8.85 8.85 8.85 300 3

Back to Top