You are here » Home » Companies » Company Overview » MFS Intercorp Ltd

MFS Intercorp Ltd.

BSE: 513721 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE614F01019
BSE 00:00 | 19 May 16.50 0.75
(4.76%)
OPEN

16.50

HIGH

16.50

LOW

16.50

NSE 05:30 | 01 Jan MFS Intercorp Ltd
OPEN 16.50
PREVIOUS CLOSE 15.75
VOLUME 3694
52-Week high 58.95
52-Week low 8.79
P/E 16.18
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.50
CLOSE 15.75
VOLUME 3694
52-Week high 58.95
52-Week low 8.79
P/E 16.18
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MFS Intercorp Ltd. (MFSINTERCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 16.50 16.50 16.50 16.50 3694 23
18-05-2022 15.75 15.75 15.75 15.75 16758 65
17-05-2022 13.75 15.00 13.75 15.00 12782 68
16-05-2022 13.00 14.30 13.00 14.30 20132 140
13-05-2022 14.10 14.95 13.65 13.65 12264 91
12-05-2022 14.50 15.85 14.35 14.35 17654 71
11-05-2022 15.70 16.45 14.95 15.10 38736 134
10-05-2022 15.70 17.30 15.70 15.70 28451 169
09-05-2022 17.00 17.00 16.50 16.50 3330 63
06-05-2022 17.60 17.95 17.10 17.35 6947 121
05-05-2022 19.75 19.75 17.95 17.95 16243 170
04-05-2022 18.45 19.70 17.90 18.85 38704 332
02-05-2022 17.10 18.80 17.10 18.80 46455 332
29-04-2022 18.50 18.50 17.95 17.95 11013 78
28-04-2022 19.45 20.75 18.85 18.85 11461 149
26-04-2022 20.80 22.85 20.80 20.80 51442 451
25-04-2022 21.85 21.85 21.85 21.85 3233 65
22-04-2022 23.00 25.20 23.00 23.00 27978 169
21-04-2022 24.20 24.20 24.20 24.20 8228 44
20-04-2022 25.45 25.45 25.45 25.45 1357 36

Back to Top

.