You are here » Home » Companies » Company Overview » Milestone Furniture Ltd

Milestone Furniture Ltd.

BSE: 541337 Sector: Others
NSE: N.A. ISIN Code: INE424Z01011
BSE 00:00 | 21 Sep 26.95 0
(0.00%)
OPEN

25.65

HIGH

26.95

LOW

25.65

NSE 05:30 | 01 Jan Milestone Furniture Ltd
OPEN 25.65
PREVIOUS CLOSE 26.95
VOLUME 6000
52-Week high 30.00
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.65
CLOSE 26.95
VOLUME 6000
52-Week high 30.00
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Milestone Furniture Ltd. (MILESTONEFURN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 26.95 26.95 26.95 26.95 3000 1
16-09-2021 26.00 26.50 25.00 26.40 42000 14
15-09-2021 25.90 25.95 24.00 25.60 30000 10
14-09-2021 25.05 25.05 25.05 25.05 3000 1
13-09-2021 23.45 23.95 23.00 23.95 90000 22
09-09-2021 22.55 23.60 22.55 23.60 15000 5
08-09-2021 22.80 24.85 22.80 23.70 60000 19
07-09-2021 23.35 24.20 23.35 23.95 27000 9
03-09-2021 21.70 23.85 21.70 23.35 117000 26
02-09-2021 23.50 24.95 22.80 22.80 45000 13
01-09-2021 23.95 26.30 23.95 23.95 18000 6
30-08-2021 25.20 25.20 25.20 25.20 9000 3
27-08-2021 27.50 27.50 26.50 26.50 27000 4
26-08-2021 26.60 28.50 26.60 27.40 66000 14
25-08-2021 25.40 28.00 25.40 28.00 18000 6
24-08-2021 26.05 27.35 26.05 26.70 45000 6
20-08-2021 27.40 27.40 27.40 27.40 6000 1
13-08-2021 28.90 28.90 27.00 27.00 81000 22
12-08-2021 27.45 27.85 26.70 27.75 78000 17
11-08-2021 27.35 28.15 27.35 28.10 33000 10

Back to Top

.