You are here » Home » Companies » Company Overview » Milkfood Ltd

Milkfood Ltd.

BSE: 507621 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE588G01013
BSE 00:00 | 17 Aug 556.50 8.60
(1.57%)
OPEN

550.00

HIGH

560.00

LOW

550.00

NSE 05:30 | 01 Jan Milkfood Ltd
OPEN 550.00
PREVIOUS CLOSE 547.90
VOLUME 2422
52-Week high 678.85
52-Week low 187.10
P/E 27.66
Mkt Cap.(Rs cr) 272
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 550.00
CLOSE 547.90
VOLUME 2422
52-Week high 678.85
52-Week low 187.10
P/E 27.66
Mkt Cap.(Rs cr) 272
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Milkfood Ltd. (MILKFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 550.00 560.00 550.00 556.50 2422 37
16-08-2018 533.05 549.95 533.05 547.90 370 16
14-08-2018 541.10 550.00 541.10 547.25 376 13
13-08-2018 550.00 560.00 545.20 556.55 1580 12
10-08-2018 550.00 555.00 550.00 555.00 4859 38
09-08-2018 550.00 560.00 550.00 560.00 905 17
08-08-2018 555.00 555.00 525.15 545.75 8133 239
07-08-2018 578.05 580.00 559.10 574.95 298 21
06-08-2018 559.00 584.90 503.00 578.05 3337 122
03-08-2018 542.10 563.50 542.10 553.80 857 25
02-08-2018 550.00 569.00 540.00 563.45 520 40
01-08-2018 543.00 574.10 543.00 568.40 1637 48
31-07-2018 553.00 563.50 550.00 556.85 1331 32
30-07-2018 579.75 579.75 541.00 553.15 632 29
27-07-2018 534.00 565.95 534.00 550.00 229 15
26-07-2018 530.20 580.00 530.20 556.00 673 30
25-07-2018 533.00 570.00 533.00 561.15 6995 52
24-07-2018 560.00 560.00 550.00 555.85 1870 26
23-07-2018 550.15 563.95 550.00 562.95 432 9
20-07-2018 550.00 560.00 550.00 558.75 270 19

Back to Top