| BSE: 507621 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE588G01013 |
| BSE 00:00 | 17 Aug | 556.50 |
8.60 (1.57%) |
OPEN
550.00 |
HIGH
560.00 |
LOW
550.00 |
| NSE 05:30 | 01 Jan | Milkfood Ltd |
| OPEN | 550.00 |
| PREVIOUS CLOSE | 547.90 |
| VOLUME | 2422 |
| 52-Week high | 678.85 |
| 52-Week low | 187.10 |
| P/E | 27.66 |
| Mkt Cap.(Rs cr) | 272 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 17-08-2018 | 550.00 | 560.00 | 550.00 | 556.50 | 2422 | 37 |
| 16-08-2018 | 533.05 | 549.95 | 533.05 | 547.90 | 370 | 16 |
| 14-08-2018 | 541.10 | 550.00 | 541.10 | 547.25 | 376 | 13 |
| 13-08-2018 | 550.00 | 560.00 | 545.20 | 556.55 | 1580 | 12 |
| 10-08-2018 | 550.00 | 555.00 | 550.00 | 555.00 | 4859 | 38 |
| 09-08-2018 | 550.00 | 560.00 | 550.00 | 560.00 | 905 | 17 |
| 08-08-2018 | 555.00 | 555.00 | 525.15 | 545.75 | 8133 | 239 |
| 07-08-2018 | 578.05 | 580.00 | 559.10 | 574.95 | 298 | 21 |
| 06-08-2018 | 559.00 | 584.90 | 503.00 | 578.05 | 3337 | 122 |
| 03-08-2018 | 542.10 | 563.50 | 542.10 | 553.80 | 857 | 25 |
| 02-08-2018 | 550.00 | 569.00 | 540.00 | 563.45 | 520 | 40 |
| 01-08-2018 | 543.00 | 574.10 | 543.00 | 568.40 | 1637 | 48 |
| 31-07-2018 | 553.00 | 563.50 | 550.00 | 556.85 | 1331 | 32 |
| 30-07-2018 | 579.75 | 579.75 | 541.00 | 553.15 | 632 | 29 |
| 27-07-2018 | 534.00 | 565.95 | 534.00 | 550.00 | 229 | 15 |
| 26-07-2018 | 530.20 | 580.00 | 530.20 | 556.00 | 673 | 30 |
| 25-07-2018 | 533.00 | 570.00 | 533.00 | 561.15 | 6995 | 52 |
| 24-07-2018 | 560.00 | 560.00 | 550.00 | 555.85 | 1870 | 26 |
| 23-07-2018 | 550.15 | 563.95 | 550.00 | 562.95 | 432 | 9 |
| 20-07-2018 | 550.00 | 560.00 | 550.00 | 558.75 | 270 | 19 |
Export to Excel
