Milkfood Ltd.
BSE: 507621 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE588G01013 |
BSE 00:00 | 03 Mar | 368.85 |
1.95 (0.53%) |
OPEN
363.00 |
HIGH
375.00 |
LOW
352.60 |
NSE 05:30 | 01 Jan | Milkfood Ltd |
OPEN | 363.00 |
PREVIOUS CLOSE | 366.90 |
VOLUME | 2295 |
52-Week high | 580.00 |
52-Week low | 320.00 |
P/E | 97.58 |
Mkt Cap.(Rs cr) | 180 |
Buy Price | 368.85 |
Buy Qty | 77.00 |
Sell Price | 375.00 |
Sell Qty | 3.00 |
Milkfood Ltd. (MILKFOOD) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
03-03-2021 | 363.00 | 375.00 | 352.60 | 368.85 | 2295 | 62 |
02-03-2021 | 369.00 | 371.00 | 364.10 | 366.90 | 632 | 31 |
01-03-2021 | 365.00 | 370.00 | 362.00 | 369.00 | 1614 | 38 |
26-02-2021 | 367.00 | 372.90 | 365.15 | 366.55 | 2094 | 47 |
25-02-2021 | 369.50 | 373.95 | 367.55 | 369.50 | 627 | 49 |
24-02-2021 | 378.00 | 378.00 | 368.35 | 369.50 | 207 | 20 |
23-02-2021 | 378.00 | 378.00 | 367.00 | 371.35 | 171 | 31 |
22-02-2021 | 388.00 | 388.00 | 367.15 | 370.20 | 630 | 59 |
19-02-2021 | 370.10 | 374.80 | 366.75 | 370.95 | 417 | 39 |
18-02-2021 | 376.00 | 376.00 | 370.80 | 371.80 | 523 | 31 |
17-02-2021 | 375.00 | 376.00 | 367.00 | 373.70 | 680 | 39 |
16-02-2021 | 370.00 | 377.70 | 370.00 | 373.65 | 316 | 26 |
15-02-2021 | 375.00 | 384.00 | 370.00 | 370.65 | 875 | 61 |
12-02-2021 | 381.55 | 384.80 | 370.00 | 375.10 | 1742 | 92 |
11-02-2021 | 379.00 | 379.00 | 371.50 | 374.05 | 129 | 19 |
10-02-2021 | 371.05 | 381.95 | 371.05 | 372.70 | 455 | 35 |
09-02-2021 | 377.05 | 383.90 | 371.00 | 374.00 | 1111 | 72 |
08-02-2021 | 385.50 | 392.95 | 374.00 | 377.20 | 1058 | 51 |
05-02-2021 | 393.00 | 393.00 | 371.00 | 385.50 | 740 | 47 |
04-02-2021 | 394.00 | 394.00 | 371.00 | 382.60 | 370 | 34 |
Quick Links for Milkfood:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices