You are here » Home » Companies » Company Overview » Milkfood Ltd

Milkfood Ltd.

BSE: 507621 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE588G01013
BSE 00:00 | 03 Mar 368.85 1.95
(0.53%)
OPEN

363.00

HIGH

375.00

LOW

352.60

NSE 05:30 | 01 Jan Milkfood Ltd
OPEN 363.00
PREVIOUS CLOSE 366.90
VOLUME 2295
52-Week high 580.00
52-Week low 320.00
P/E 97.58
Mkt Cap.(Rs cr) 180
Buy Price 368.85
Buy Qty 77.00
Sell Price 375.00
Sell Qty 3.00
OPEN 363.00
CLOSE 366.90
VOLUME 2295
52-Week high 580.00
52-Week low 320.00
P/E 97.58
Mkt Cap.(Rs cr) 180
Buy Price 368.85
Buy Qty 77.00
Sell Price 375.00
Sell Qty 3.00

Milkfood Ltd. (MILKFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 363.00 375.00 352.60 368.85 2295 62
02-03-2021 369.00 371.00 364.10 366.90 632 31
01-03-2021 365.00 370.00 362.00 369.00 1614 38
26-02-2021 367.00 372.90 365.15 366.55 2094 47
25-02-2021 369.50 373.95 367.55 369.50 627 49
24-02-2021 378.00 378.00 368.35 369.50 207 20
23-02-2021 378.00 378.00 367.00 371.35 171 31
22-02-2021 388.00 388.00 367.15 370.20 630 59
19-02-2021 370.10 374.80 366.75 370.95 417 39
18-02-2021 376.00 376.00 370.80 371.80 523 31
17-02-2021 375.00 376.00 367.00 373.70 680 39
16-02-2021 370.00 377.70 370.00 373.65 316 26
15-02-2021 375.00 384.00 370.00 370.65 875 61
12-02-2021 381.55 384.80 370.00 375.10 1742 92
11-02-2021 379.00 379.00 371.50 374.05 129 19
10-02-2021 371.05 381.95 371.05 372.70 455 35
09-02-2021 377.05 383.90 371.00 374.00 1111 72
08-02-2021 385.50 392.95 374.00 377.20 1058 51
05-02-2021 393.00 393.00 371.00 385.50 740 47
04-02-2021 394.00 394.00 371.00 382.60 370 34

Back to Top

.