You are here » Home » Companies » Company Overview » Milkfood Ltd

Milkfood Ltd.

BSE: 507621 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE588G01013
BSE 14:27 | 08 Dec 596.00 4.65
(0.79%)
OPEN

600.00

HIGH

608.00

LOW

595.00

NSE 05:30 | 01 Jan Milkfood Ltd
OPEN 600.00
PREVIOUS CLOSE 591.35
VOLUME 873
52-Week high 663.00
52-Week low 286.00
P/E 50.94
Mkt Cap.(Rs cr) 291
Buy Price 596.00
Buy Qty 17.00
Sell Price 605.95
Sell Qty 4.00
OPEN 600.00
CLOSE 591.35
VOLUME 873
52-Week high 663.00
52-Week low 286.00
P/E 50.94
Mkt Cap.(Rs cr) 291
Buy Price 596.00
Buy Qty 17.00
Sell Price 605.95
Sell Qty 4.00

Milkfood Ltd. (MILKFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 615.00 615.00 581.10 591.35 1181 121
06-12-2022 600.00 612.00 595.00 606.75 1906 90
05-12-2022 590.00 620.00 581.10 605.75 1132 73
02-12-2022 600.00 619.00 584.80 601.85 686 72
01-12-2022 620.00 620.00 587.00 602.90 1228 103
30-11-2022 571.20 629.40 571.20 613.35 3133 216
29-11-2022 605.00 608.00 580.00 599.45 1542 116
28-11-2022 578.45 605.00 575.00 580.00 1938 138
24-11-2022 562.00 592.75 537.00 587.10 1395 108
23-11-2022 594.00 594.00 563.45 564.55 1933 64
22-11-2022 596.00 620.00 577.20 593.10 1195 85
21-11-2022 608.00 620.00 607.55 607.55 1950 72
18-11-2022 663.00 663.00 631.00 639.50 4392 236
17-11-2022 631.45 631.45 631.45 631.45 769 41
16-11-2022 601.40 601.40 585.00 601.40 1559 69
15-11-2022 587.00 587.00 551.10 572.80 1910 69
14-11-2022 558.85 560.25 540.00 560.25 4056 93
11-11-2022 535.10 535.10 506.55 533.60 4956 162
10-11-2022 501.10 525.00 488.05 509.65 615 52
09-11-2022 504.70 517.00 471.00 512.70 4325 118

Back to Top

.