You are here » Home » Companies » Company Overview » Milkfood Ltd

Milkfood Ltd.

BSE: 507621 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE588G01013
BSE 00:00 | 17 Sep 335.05 -3.50
(-1.03%)
OPEN

338.55

HIGH

344.95

LOW

332.00

NSE 05:30 | 01 Jan Milkfood Ltd
OPEN 338.55
PREVIOUS CLOSE 338.55
VOLUME 1070
52-Week high 428.30
52-Week low 290.00
P/E 231.07
Mkt Cap.(Rs cr) 164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 338.55
CLOSE 338.55
VOLUME 1070
52-Week high 428.30
52-Week low 290.00
P/E 231.07
Mkt Cap.(Rs cr) 164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Milkfood Ltd. (MILKFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 338.55 344.95 332.00 335.05 1070 54
16-09-2021 341.25 351.00 338.00 338.55 952 72
15-09-2021 349.95 349.95 337.10 341.25 1122 64
14-09-2021 350.95 352.75 340.00 346.75 1218 59
13-09-2021 349.20 356.50 342.65 344.60 817 78
09-09-2021 351.95 356.00 340.00 342.35 1225 76
08-09-2021 341.10 354.95 333.20 342.25 752 67
07-09-2021 345.10 354.60 345.10 352.00 148 26
06-09-2021 349.00 363.95 348.05 351.00 2018 101
03-09-2021 323.10 347.45 323.10 346.50 981 43
02-09-2021 334.80 339.95 330.00 338.85 723 50
01-09-2021 338.90 339.00 325.25 332.80 952 54
31-08-2021 338.00 339.00 325.25 338.10 484 33
30-08-2021 344.75 344.75 330.25 333.00 596 27
27-08-2021 337.40 338.00 329.15 332.95 395 34
26-08-2021 339.90 339.90 319.85 334.90 634 43
25-08-2021 345.00 345.00 323.00 325.25 218 34
24-08-2021 322.50 334.00 300.00 317.90 507 63
23-08-2021 332.25 336.90 325.00 325.10 323 32
20-08-2021 344.65 344.65 329.00 331.10 213 28

Back to Top

.