You are here » Home » Companies » Company Overview » Milkfood Ltd

Milkfood Ltd.

BSE: 507621 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE588G01013
BSE 00:00 | 19 Feb 491.10 -1.90
(-0.39%)
OPEN

490.00

HIGH

509.70

LOW

483.30

NSE 05:30 | 01 Jan Milkfood Ltd
OPEN 490.00
PREVIOUS CLOSE 493.00
VOLUME 226
52-Week high 605.00
52-Week low 241.00
P/E 19.79
Mkt Cap.(Rs cr) 240
Buy Price 491.10
Buy Qty 10.00
Sell Price 491.10
Sell Qty 20.00
OPEN 490.00
CLOSE 493.00
VOLUME 226
52-Week high 605.00
52-Week low 241.00
P/E 19.79
Mkt Cap.(Rs cr) 240
Buy Price 491.10
Buy Qty 10.00
Sell Price 491.10
Sell Qty 20.00

Milkfood Ltd. (MILKFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 490.00 509.70 483.30 491.10 226 32
18-02-2020 509.95 509.95 480.00 493.00 678 44
17-02-2020 480.00 515.00 480.00 500.20 2518 157
14-02-2020 488.00 488.00 430.00 464.30 13688 558
13-02-2020 478.00 568.00 472.15 523.75 1163 68
12-02-2020 480.05 499.00 465.00 478.90 721 51
11-02-2020 500.00 524.90 488.25 501.00 311 28
10-02-2020 509.20 509.20 476.00 500.00 467 33
07-02-2020 525.00 525.00 502.10 509.20 156 16
06-02-2020 520.00 525.00 482.00 512.20 434 35
05-02-2020 521.00 530.00 471.10 503.80 1303 58
04-02-2020 605.00 605.00 525.00 529.90 1095 56
03-02-2020 540.00 550.00 526.00 548.10 344 21
01-02-2020 569.00 569.95 521.00 543.60 1087 19
31-01-2020 541.15 570.00 541.15 561.45 1184 29
30-01-2020 562.45 574.35 562.45 568.70 115 11
29-01-2020 551.05 576.50 551.05 574.45 386 21
28-01-2020 550.10 560.00 542.00 555.65 1379 47
27-01-2020 539.00 545.80 518.00 540.00 1425 68
24-01-2020 567.00 569.95 536.00 539.00 927 42

Back to Top