Milkfood Ltd.
| BSE: 507621 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE588G01013 |
| BSE 14:27 | 08 Dec | 596.00 |
4.65 (0.79%) |
OPEN
600.00 |
HIGH
608.00 |
LOW
595.00 |
| NSE 05:30 | 01 Jan | Milkfood Ltd |
| OPEN | 600.00 |
| PREVIOUS CLOSE | 591.35 |
| VOLUME | 873 |
| 52-Week high | 663.00 |
| 52-Week low | 286.00 |
| P/E | 50.94 |
| Mkt Cap.(Rs cr) | 291 |
| Buy Price | 596.00 |
| Buy Qty | 17.00 |
| Sell Price | 605.95 |
| Sell Qty | 4.00 |
Milkfood Ltd. (MILKFOOD) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 07-12-2022 | 615.00 | 615.00 | 581.10 | 591.35 | 1181 | 121 |
| 06-12-2022 | 600.00 | 612.00 | 595.00 | 606.75 | 1906 | 90 |
| 05-12-2022 | 590.00 | 620.00 | 581.10 | 605.75 | 1132 | 73 |
| 02-12-2022 | 600.00 | 619.00 | 584.80 | 601.85 | 686 | 72 |
| 01-12-2022 | 620.00 | 620.00 | 587.00 | 602.90 | 1228 | 103 |
| 30-11-2022 | 571.20 | 629.40 | 571.20 | 613.35 | 3133 | 216 |
| 29-11-2022 | 605.00 | 608.00 | 580.00 | 599.45 | 1542 | 116 |
| 28-11-2022 | 578.45 | 605.00 | 575.00 | 580.00 | 1938 | 138 |
| 24-11-2022 | 562.00 | 592.75 | 537.00 | 587.10 | 1395 | 108 |
| 23-11-2022 | 594.00 | 594.00 | 563.45 | 564.55 | 1933 | 64 |
| 22-11-2022 | 596.00 | 620.00 | 577.20 | 593.10 | 1195 | 85 |
| 21-11-2022 | 608.00 | 620.00 | 607.55 | 607.55 | 1950 | 72 |
| 18-11-2022 | 663.00 | 663.00 | 631.00 | 639.50 | 4392 | 236 |
| 17-11-2022 | 631.45 | 631.45 | 631.45 | 631.45 | 769 | 41 |
| 16-11-2022 | 601.40 | 601.40 | 585.00 | 601.40 | 1559 | 69 |
| 15-11-2022 | 587.00 | 587.00 | 551.10 | 572.80 | 1910 | 69 |
| 14-11-2022 | 558.85 | 560.25 | 540.00 | 560.25 | 4056 | 93 |
| 11-11-2022 | 535.10 | 535.10 | 506.55 | 533.60 | 4956 | 162 |
| 10-11-2022 | 501.10 | 525.00 | 488.05 | 509.65 | 615 | 52 |
| 09-11-2022 | 504.70 | 517.00 | 471.00 | 512.70 | 4325 | 118 |
Quick Links for Milkfood:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
