| BSE: 507621 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE588G01013 |
| BSE 00:00 | 19 Feb | 491.10 |
-1.90 (-0.39%) |
OPEN
490.00 |
HIGH
509.70 |
LOW
483.30 |
| NSE 05:30 | 01 Jan | Milkfood Ltd |
| OPEN | 490.00 |
| PREVIOUS CLOSE | 493.00 |
| VOLUME | 226 |
| 52-Week high | 605.00 |
| 52-Week low | 241.00 |
| P/E | 19.79 |
| Mkt Cap.(Rs cr) | 240 |
| Buy Price | 491.10 |
| Buy Qty | 10.00 |
| Sell Price | 491.10 |
| Sell Qty | 20.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 19-02-2020 | 490.00 | 509.70 | 483.30 | 491.10 | 226 | 32 |
| 18-02-2020 | 509.95 | 509.95 | 480.00 | 493.00 | 678 | 44 |
| 17-02-2020 | 480.00 | 515.00 | 480.00 | 500.20 | 2518 | 157 |
| 14-02-2020 | 488.00 | 488.00 | 430.00 | 464.30 | 13688 | 558 |
| 13-02-2020 | 478.00 | 568.00 | 472.15 | 523.75 | 1163 | 68 |
| 12-02-2020 | 480.05 | 499.00 | 465.00 | 478.90 | 721 | 51 |
| 11-02-2020 | 500.00 | 524.90 | 488.25 | 501.00 | 311 | 28 |
| 10-02-2020 | 509.20 | 509.20 | 476.00 | 500.00 | 467 | 33 |
| 07-02-2020 | 525.00 | 525.00 | 502.10 | 509.20 | 156 | 16 |
| 06-02-2020 | 520.00 | 525.00 | 482.00 | 512.20 | 434 | 35 |
| 05-02-2020 | 521.00 | 530.00 | 471.10 | 503.80 | 1303 | 58 |
| 04-02-2020 | 605.00 | 605.00 | 525.00 | 529.90 | 1095 | 56 |
| 03-02-2020 | 540.00 | 550.00 | 526.00 | 548.10 | 344 | 21 |
| 01-02-2020 | 569.00 | 569.95 | 521.00 | 543.60 | 1087 | 19 |
| 31-01-2020 | 541.15 | 570.00 | 541.15 | 561.45 | 1184 | 29 |
| 30-01-2020 | 562.45 | 574.35 | 562.45 | 568.70 | 115 | 11 |
| 29-01-2020 | 551.05 | 576.50 | 551.05 | 574.45 | 386 | 21 |
| 28-01-2020 | 550.10 | 560.00 | 542.00 | 555.65 | 1379 | 47 |
| 27-01-2020 | 539.00 | 545.80 | 518.00 | 540.00 | 1425 | 68 |
| 24-01-2020 | 567.00 | 569.95 | 536.00 | 539.00 | 927 | 42 |
Export to Excel
