You are here » Home » Companies » Company Overview » Minda Corporation Ltd

Minda Corporation Ltd.

BSE: 538962 Sector: Auto
NSE: MINDACORP ISIN Code: INE842C01021
BSE 00:00 | 17 Sep 136.00 2.65
(1.99%)
OPEN

135.40

HIGH

136.95

LOW

133.00

NSE 00:00 | 17 Sep 136.05 2.55
(1.91%)
OPEN

134.85

HIGH

136.65

LOW

133.00

OPEN 135.40
PREVIOUS CLOSE 133.35
VOLUME 64522
52-Week high 148.00
52-Week low 64.90
P/E 28.57
Mkt Cap.(Rs cr) 3,252
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.40
CLOSE 133.35
VOLUME 64522
52-Week high 148.00
52-Week low 64.90
P/E 28.57
Mkt Cap.(Rs cr) 3,252
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Minda Corporation Ltd. (MINDACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 131.00 137.75 130.65 133.35 211822 5339
15-09-2021 127.00 129.80 127.00 128.35 39860 952
14-09-2021 129.00 129.00 126.30 126.75 38126 1322
13-09-2021 126.20 128.50 124.70 126.75 52237 1304
09-09-2021 125.40 126.85 123.30 124.10 18203 415
08-09-2021 126.00 126.30 124.35 124.70 24090 827
07-09-2021 129.30 129.30 124.10 125.30 15432 628
06-09-2021 131.80 131.80 127.25 127.75 12964 548
03-09-2021 130.75 134.40 128.50 129.65 94560 2190
02-09-2021 127.00 132.60 126.35 130.75 127332 2707
01-09-2021 121.80 127.00 120.20 123.15 27674 738
31-08-2021 124.80 124.80 118.50 119.65 17350 491
30-08-2021 122.00 123.25 120.35 121.95 24720 737
27-08-2021 121.15 121.20 118.00 119.20 20482 602
26-08-2021 124.45 124.45 117.60 119.40 30337 779
25-08-2021 125.00 125.00 122.00 122.35 12282 414
24-08-2021 117.90 126.15 117.25 124.00 65862 1340
23-08-2021 127.10 128.35 114.75 118.00 29720 948
20-08-2021 130.00 130.00 125.20 125.90 14776 493
18-08-2021 126.00 133.75 126.00 130.30 41133 911

Back to Top

.