You are here » Home » Companies » Company Overview » Minda Corporation Ltd

Minda Corporation Ltd.

BSE: 538962 Sector: Auto
NSE: MINDACORP ISIN Code: INE842C01021
BSE 00:00 | 06 Dec 219.70 -1.20
(-0.54%)
OPEN

220.15

HIGH

222.55

LOW

218.15

NSE 00:00 | 06 Dec 219.85 -1.20
(-0.54%)
OPEN

221.00

HIGH

222.50

LOW

218.20

OPEN 220.15
PREVIOUS CLOSE 220.90
VOLUME 24289
52-Week high 284.45
52-Week low 150.70
P/E 25.49
Mkt Cap.(Rs cr) 5,253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 220.15
CLOSE 220.90
VOLUME 24289
52-Week high 284.45
52-Week low 150.70
P/E 25.49
Mkt Cap.(Rs cr) 5,253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Minda Corporation Ltd. (MINDACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 220.15 222.55 218.15 219.70 24289 527
05-12-2022 222.05 229.10 219.90 220.90 68436 1811
02-12-2022 212.25 222.25 212.25 220.50 106464 2798
01-12-2022 215.95 217.50 211.55 212.50 46244 863
30-11-2022 205.00 211.90 202.75 210.40 17430 547
29-11-2022 207.50 207.50 199.80 201.90 14910 384
28-11-2022 204.25 205.55 203.65 204.50 17677 587
24-11-2022 207.00 208.30 204.00 204.80 9965 315
23-11-2022 205.90 209.60 204.00 207.55 12374 599
22-11-2022 204.00 210.60 200.85 206.00 16761 565
21-11-2022 209.45 210.50 204.00 204.75 23810 990
18-11-2022 208.90 211.70 208.05 209.45 11529 500
17-11-2022 212.20 217.00 209.90 210.60 48196 1448
16-11-2022 206.40 215.00 205.50 214.50 26470 1081
15-11-2022 201.05 210.95 201.05 209.70 56465 1395
14-11-2022 202.05 205.15 196.00 203.80 60029 1900
11-11-2022 208.10 209.65 200.15 202.80 63161 2116
10-11-2022 208.30 210.30 206.05 208.05 42550 1331
09-11-2022 209.00 212.95 206.55 208.35 99997 2492
07-11-2022 203.00 205.95 203.00 205.05 32622 1370

Back to Top

.