You are here » Home » Companies » Company Overview » Minda Corporation Ltd

Minda Corporation Ltd.

BSE: 538962 Sector: Auto
NSE: MINDACORP ISIN Code: INE842C01021
BSE 00:00 | 28 Feb 106.75 -3.25
(-2.95%)
OPEN

107.50

HIGH

107.60

LOW

103.70

NSE 00:00 | 28 Feb 106.95 -3.00
(-2.73%)
OPEN

108.25

HIGH

108.25

LOW

103.50

OPEN 107.50
PREVIOUS CLOSE 110.00
VOLUME 14359
52-Week high 156.60
52-Week low 65.50
P/E 18.86
Mkt Cap.(Rs cr) 2,425
Buy Price 105.00
Buy Qty 155.00
Sell Price 107.40
Sell Qty 100.00
OPEN 107.50
CLOSE 110.00
VOLUME 14359
52-Week high 156.60
52-Week low 65.50
P/E 18.86
Mkt Cap.(Rs cr) 2,425
Buy Price 105.00
Buy Qty 155.00
Sell Price 107.40
Sell Qty 100.00

Minda Corporation Ltd. (MINDACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 107.50 107.60 103.70 106.75 14359 465
27-02-2020 112.00 112.00 105.65 110.00 17239 525
26-02-2020 115.60 117.05 111.75 112.20 10502 283
25-02-2020 118.00 119.80 114.65 115.25 10905 382
24-02-2020 115.30 120.85 113.60 117.00 52781 2252
20-02-2020 112.90 116.35 111.70 115.55 21849 680
19-02-2020 113.85 114.40 111.80 112.55 6376 383
18-02-2020 110.95 113.30 107.30 112.00 12582 793
17-02-2020 111.85 115.80 111.05 112.30 14751 576
14-02-2020 116.90 117.00 110.90 111.30 12074 1095
13-02-2020 118.00 122.00 115.65 117.05 63550 3350
12-02-2020 110.65 119.00 110.35 116.70 47185 1490
11-02-2020 113.35 113.35 108.00 110.00 641462 1304
10-02-2020 110.50 113.00 108.00 110.85 9089 358
07-02-2020 104.45 115.75 104.45 110.65 56640 2498
06-02-2020 103.90 105.45 101.40 102.45 5743 447
05-02-2020 105.20 107.00 100.60 103.00 9356 370
04-02-2020 98.35 105.50 98.30 104.70 14121 936
03-02-2020 98.00 100.75 95.70 96.95 7039 611
01-02-2020 102.55 102.55 96.90 97.75 9166 531

Back to Top