You are here » Home » Companies » Company Overview » Minda Corporation Ltd

Minda Corporation Ltd.

BSE: 538962 Sector: Auto
NSE: MINDACORP ISIN Code: INE842C01021
BSE 00:00 | 23 Jul 144.55 -0.95
(-0.65%)
OPEN

146.15

HIGH

147.60

LOW

140.45

NSE 00:00 | 23 Jul 144.60 -1.70
(-1.16%)
OPEN

147.40

HIGH

147.90

LOW

142.85

OPEN 146.15
PREVIOUS CLOSE 145.50
VOLUME 14457
52-Week high 229.00
52-Week low 98.80
P/E 45.89
Mkt Cap.(Rs cr) 3,284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.15
CLOSE 145.50
VOLUME 14457
52-Week high 229.00
52-Week low 98.80
P/E 45.89
Mkt Cap.(Rs cr) 3,284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Minda Corporation Ltd. (MINDACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 146.15 147.60 140.45 144.55 14457 303
20-07-2018 144.00 148.15 142.95 145.50 22876 379
19-07-2018 150.00 150.00 142.50 143.70 15990 330
18-07-2018 153.70 155.35 149.00 150.90 12894 232
17-07-2018 151.30 155.00 151.30 154.05 6433 289
16-07-2018 157.00 157.00 150.05 151.45 13139 358
13-07-2018 168.00 168.00 155.10 157.15 16852 332
12-07-2018 161.80 163.00 159.40 161.55 12406 251
11-07-2018 160.45 163.50 159.00 159.40 27910 375
10-07-2018 162.05 164.30 160.00 160.40 13846 253
09-07-2018 161.85 163.50 160.00 161.55 13596 213
06-07-2018 159.50 162.10 158.90 160.20 19665 371
05-07-2018 161.50 164.60 158.95 161.95 15909 529
04-07-2018 159.55 167.00 157.15 163.00 55053 1603
03-07-2018 159.85 160.00 157.10 158.75 13094 459
02-07-2018 168.70 168.85 158.65 159.05 45156 758
29-06-2018 164.00 176.90 160.00 166.95 3634075 3627
28-06-2018 164.10 164.20 151.00 162.80 37522 837
27-06-2018 163.05 166.00 162.90 164.65 27004 654
26-06-2018 167.60 167.60 156.55 163.30 25791 879

Back to Top