You are here » Home » Companies » Company Overview » Minda Corporation Ltd

Minda Corporation Ltd.

BSE: 538962 Sector: Auto
NSE: MINDACORP ISIN Code: INE842C01021
BSE 00:00 | 03 Mar 104.60 -3.65
(-3.37%)
OPEN

108.25

HIGH

109.55

LOW

103.45

NSE 00:00 | 03 Mar 104.75 -3.35
(-3.10%)
OPEN

108.50

HIGH

109.60

LOW

103.55

OPEN 108.25
PREVIOUS CLOSE 108.25
VOLUME 85917
52-Week high 110.50
52-Week low 52.60
P/E 56.85
Mkt Cap.(Rs cr) 2,501
Buy Price 104.00
Buy Qty 21.00
Sell Price 104.60
Sell Qty 26.00
OPEN 108.25
CLOSE 108.25
VOLUME 85917
52-Week high 110.50
52-Week low 52.60
P/E 56.85
Mkt Cap.(Rs cr) 2,501
Buy Price 104.00
Buy Qty 21.00
Sell Price 104.60
Sell Qty 26.00

Minda Corporation Ltd. (MINDACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 108.25 109.55 103.45 104.60 85917 1116
02-03-2021 107.60 110.50 106.45 108.25 84110 758
01-03-2021 103.75 108.25 103.50 107.25 106178 768
26-02-2021 98.30 106.80 98.30 103.10 173336 1854
25-02-2021 102.40 105.55 100.35 102.80 77580 796
24-02-2021 102.60 102.80 94.20 99.15 92507 1679
23-02-2021 101.90 104.35 100.25 101.05 80339 768
22-02-2021 100.00 102.60 98.25 99.85 190053 1718
19-02-2021 96.00 104.00 95.45 99.20 185777 1564
18-02-2021 94.45 97.65 94.45 96.05 46844 583
17-02-2021 95.80 96.00 93.90 94.45 21722 211
16-02-2021 96.00 96.75 93.90 95.65 43006 479
15-02-2021 98.00 98.90 94.70 95.35 49692 731
12-02-2021 95.50 99.15 95.20 97.75 189546 1503
11-02-2021 93.00 96.55 93.00 94.05 44738 549
10-02-2021 93.60 95.40 92.60 93.10 91636 585
09-02-2021 98.40 98.40 93.00 93.60 42834 1359
08-02-2021 97.00 98.40 96.05 96.65 28538 342
05-02-2021 100.00 100.50 95.70 96.20 69862 924
04-02-2021 98.00 100.90 96.00 99.55 83733 848

Back to Top

.