You are here » Home » Companies » Company Overview » Mindtree Ltd

Mindtree Ltd.

BSE: 532819 Sector: IT
NSE: MINDTREE ISIN Code: INE018I01017
BSE 11:25 | 13 Apr 2036.25 -106.50
(-4.97%)
OPEN

2119.50

HIGH

2171.00

LOW

2034.20

NSE 11:14 | 13 Apr 2055.00 -87.50
(-4.08%)
OPEN

2156.00

HIGH

2173.80

LOW

2036.55

OPEN 2119.50
PREVIOUS CLOSE 2142.75
VOLUME 47298
52-Week high 2248.00
52-Week low 701.00
P/E 33.56
Mkt Cap.(Rs cr) 33,541
Buy Price 2035.20
Buy Qty 89.00
Sell Price 2037.55
Sell Qty 11.00
OPEN 2119.50
CLOSE 2142.75
VOLUME 47298
52-Week high 2248.00
52-Week low 701.00
P/E 33.56
Mkt Cap.(Rs cr) 33,541
Buy Price 2035.20
Buy Qty 89.00
Sell Price 2037.55
Sell Qty 11.00

Mindtree Ltd. (MINDTREE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-06-2020 INTEGRATED CORE STRATEGIES (ASIA) P
TE. LTD.
NSE BUY 1054707 918.89
19-06-2020 THE VANGUARD GROUP INC A/C VANGUAR
D EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F
NSE SELL 1703922 913.58
24-05-2019 LARSEN & TOUBRO LIMITED NSE BUY 2496898 980.00
16-05-2019 LARSEN & TOUBRO LIMITED NSE BUY 871822 979.85
09-05-2019 LARSEN & TOUBRO LIMITED NSE BUY 3300010 980.00
08-05-2019 LARSEN & TOUBRO LIMITED NSE BUY 3753358 979.96
08-05-2019 REKHA N SHAH NSE SELL 2684246 980.00
07-05-2019 LARSEN & TOUBRO LIMITED NSE BUY 843382 979.90
06-05-2019 LARSEN & TOUBRO LIMITED NSE BUY 1152261 979.94
30-04-2019 COFFEE DAY ENTERPRISES LIMITED BSE SELL 17461768 980.00
30-04-2019 COFFEE DAY TRADING LIMITED BSE SELL 9994244 980.00
30-04-2019 LARSEN & TOUBRO LIMITED BSE BUY 32774899 980.00
30-04-2019 VEERAPPA HEGDE GANGAIAH HEGDE SIDDH
ARTHA
BSE SELL 5304217 980.00
16-11-2018 NORTHERN MULTI MANAGER EMERGING MAR
KETS EQUITY FUND
BSE BUY 1694421 840.01
16-11-2018 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE SELL 1694421 840.00
19-07-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 970337 972.60
19-07-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 970337 972.05
20-04-2018 CROSSLAND TRADING CO NSE BUY 1060953 954.39
20-04-2018 CROSSLAND TRADING CO NSE SELL 1061003 954.69
08-11-2016 AMRIT PETROLEUMS PRIVATE LIMITED BSE SELL 3650000 426.00
.