| BSE: 532819 | Sector: IT |
| NSE: MINDTREE | ISIN Code: INE018I01017 |
| BSE 14:21 | 14 Aug | 1005.50 |
25.30 (2.58%) |
OPEN
980.50 |
HIGH
1012.65 |
LOW
980.50 |
| NSE 14:09 | 14 Aug | 1007.15 |
24.25 (2.47%) |
OPEN
988.90 |
HIGH
1015.00 |
LOW
982.00 |
| OPEN | 980.50 |
| PREVIOUS CLOSE | 980.20 |
| VOLUME | 56024 |
| 52-Week high | 1102.00 |
| 52-Week low | 438.30 |
| P/E | 25.04 |
| Mkt Cap.(Rs cr) | 16,509 |
| Buy Price | 1004.55 |
| Buy Qty | 112.00 |
| Sell Price | 1005.65 |
| Sell Qty | 207.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| TCS | 2013.00 | 0.62 | 20396.00 | 9440.00 | 1238.00 | 76760.00 |
| Infosys | 1413.40 | 0.28 | 18143.00 | 9157.00 | 1442.00 | 63710.00 |
| Wipro | 284.25 | 0.55 | 11360.70 | 4367.00 | 1290.60 | 49319.50 |
| HCL Technologies | 995.35 | 1.28 | 11282.66 | 7989.81 | 410.53 | 26470.96 |
| Tech Mahindra | 669.85 | 1.69 | 7668.50 | 3230.40 | 235.40 | 21882.90 |
| Rolta India | 35.60 | -0.14 | 3122.30 | 3122.30 | 0.54 | 6611.96 |
| MphasiS | 1162.95 | -0.41 | 137.79 | 64.40 | 2.16 | 4098.12 |
| Oracle Fin.Serv. | 4035.00 | 2.36 | 687.78 | 221.18 | 2.45 | 3912.41 |
| L & T Infotech | 1770.00 | 2.70 | 653.90 | 272.70 | 6.80 | 3767.00 |
| 63 Moons Tech. | 81.10 | -0.86 | 427.99 | 258.05 | 0.00 | 3348.64 |
| Mindtree | 1005.50 | 2.58 | 1620.40 | 715.40 | 9.20 | 3147.40 |
| Quess Corp | 1007.95 | -1.73 | 865.41 | 782.35 | 2.16 | 3111.32 |
| Vakrangee | 42.00 | -16.25 | 55.92 | 28.62 | 0.00 | 2207.83 |
| Firstsour.Solu. | 65.60 | 1.55 | 326.21 | 55.92 | 0.24 | 2172.11 |
| Cyient | 715.00 | 2.83 | 254.40 | 254.40 | 46.40 | 2131.50 |
| Persistent Sys | 867.40 | 2.02 | 711.72 | 244.14 | 1.48 | 2069.75 |
| KPIT Tech. | 295.45 | 0.66 | 564.86 | 363.48 | 29.20 | 1818.76 |
| Hexaware Tech. | 484.10 | 0.14 | 695.70 | 349.57 | 257.17 | 1559.32 |
| NIIT Tech. | 1327.70 | 2.97 | 664.30 | 494.10 | 0.00 | 1441.20 |
| Zensar Tech. | 1245.35 | -0.26 | 325.30 | 209.91 | 5.17 | 1319.07 |
