You are here » Home » Companies » Company Overview » Mindtree Ltd

Mindtree Ltd.

BSE: 532819 Sector: IT
NSE: MINDTREE ISIN Code: INE018I01017
BSE 00:00 | 26 Nov 4451.80 -284.45
(-6.01%)
OPEN

4736.00

HIGH

4736.00

LOW

4427.40

NSE 00:00 | 26 Nov 4454.75 -282.55
(-5.96%)
OPEN

4709.00

HIGH

4710.00

LOW

4426.85

OPEN 4736.00
PREVIOUS CLOSE 4736.25
VOLUME 52306
52-Week high 5059.15
52-Week low 1349.25
P/E 52.94
Mkt Cap.(Rs cr) 73,370
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4736.00
CLOSE 4736.25
VOLUME 52306
52-Week high 5059.15
52-Week low 1349.25
P/E 52.94
Mkt Cap.(Rs cr) 73,370
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mindtree Ltd. (MINDTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 4736.00 4736.00 4427.40 4451.80 52306 9444
25-11-2021 4690.00 4789.50 4683.35 4736.25 52895 8936
24-11-2021 4859.00 4884.30 4632.40 4668.10 57870 9592
23-11-2021 4720.00 4874.90 4613.55 4833.50 48255 6051
22-11-2021 4838.05 4865.00 4683.10 4753.35 44056 7391
18-11-2021 5010.00 5059.15 4810.00 4838.05 49449 5510
17-11-2021 4965.00 5016.00 4889.95 4977.60 36655 4150
16-11-2021 4925.00 5036.05 4907.25 4954.35 36264 4929
15-11-2021 4960.00 4960.00 4887.35 4931.10 22918 2578
12-11-2021 4950.00 4972.70 4822.00 4913.15 71769 12073
11-11-2021 4800.00 4924.00 4720.00 4888.65 49365 6430
10-11-2021 4806.00 4854.95 4760.25 4832.35 52953 6953
09-11-2021 4800.00 4949.80 4800.00 4816.60 80576 8177
08-11-2021 4726.85 4864.75 4675.85 4834.90 48456 4742
04-11-2021 4679.00 4692.45 4646.40 4665.25 2855 542
03-11-2021 4740.00 4740.00 4600.00 4627.10 41738 5213
02-11-2021 4750.00 4779.90 4684.00 4711.95 35017 3439
01-11-2021 4527.10 4750.95 4527.10 4732.85 89690 8111
29-10-2021 4561.65 4717.75 4457.65 4499.35 55749 6370
28-10-2021 4550.00 4571.35 4487.00 4511.00 21585 3031

Back to Top

.