You are here » Home » Companies » Company Overview » Mindtree Ltd

Mindtree Ltd.

BSE: 532819 Sector: IT
NSE: MINDTREE ISIN Code: INE018I01017
BSE 00:00 | 14 Oct 4693.20 329.95
(7.56%)
OPEN

4590.00

HIGH

4937.15

LOW

4550.00

NSE 00:00 | 14 Oct 4691.20 327.35
(7.50%)
OPEN

4579.00

HIGH

4937.65

LOW

4550.00

OPEN 4590.00
PREVIOUS CLOSE 4363.25
VOLUME 238753
52-Week high 4937.15
52-Week low 1264.25
P/E 55.81
Mkt Cap.(Rs cr) 77,349
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4590.00
CLOSE 4363.25
VOLUME 238753
52-Week high 4937.15
52-Week low 1264.25
P/E 55.81
Mkt Cap.(Rs cr) 77,349
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mindtree Ltd. (MINDTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 4590.00 4937.15 4550.00 4693.20 238753 23940
13-10-2021 4300.00 4381.50 4276.20 4363.25 59875 7202
12-10-2021 4293.00 4340.00 4208.45 4266.05 48717 6734
11-10-2021 4459.45 4459.45 4177.60 4276.40 90824 11964
08-10-2021 4290.00 4524.00 4279.40 4455.90 132862 14760
07-10-2021 4200.00 4323.35 4200.00 4259.35 60043 6733
06-10-2021 4289.45 4310.00 4160.00 4174.85 68703 9344
05-10-2021 4242.50 4326.00 4158.00 4287.50 39068 3774
04-10-2021 4192.55 4270.50 4170.05 4252.20 103751 5811
01-10-2021 4200.00 4242.95 4154.40 4185.00 56039 6552
30-09-2021 4240.00 4287.00 4186.00 4200.20 59331 7149
29-09-2021 4185.00 4336.45 4113.20 4234.40 111120 12793
28-09-2021 4355.00 4367.40 4135.05 4210.25 138402 17127
27-09-2021 4639.45 4640.00 4331.00 4348.90 65718 8291
24-09-2021 4594.00 4732.40 4583.30 4600.90 101751 9868
23-09-2021 4585.00 4600.00 4492.05 4553.85 54518 6225
22-09-2021 4390.00 4570.00 4378.35 4524.00 111061 10375
21-09-2021 4131.00 4391.80 4131.00 4355.20 67809 5482
20-09-2021 4180.00 4279.55 4108.30 4122.20 73652 7797
17-09-2021 4215.00 4244.65 4142.15 4184.30 54677 6142

Back to Top

.