You are here » Home » Companies » Company Overview » Mindtree Ltd

Mindtree Ltd.

BSE: 532819 Sector: IT
NSE: MINDTREE ISIN Code: INE018I01017
BSE 00:00 | 17 Aug 1029.50 -7.55
(-0.73%)
OPEN

1102.00

HIGH

1102.00

LOW

1013.45

NSE 00:00 | 17 Aug 1028.90 -10.95
(-1.05%)
OPEN

1040.65

HIGH

1049.25

LOW

1013.40

OPEN 1102.00
PREVIOUS CLOSE 1037.05
VOLUME 65940
52-Week high 1102.00
52-Week low 439.20
P/E 25.64
Mkt Cap.(Rs cr) 16,903
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1102.00
CLOSE 1037.05
VOLUME 65940
52-Week high 1102.00
52-Week low 439.20
P/E 25.64
Mkt Cap.(Rs cr) 16,903
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mindtree Ltd. (MINDTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 1102.00 1102.00 1013.45 1029.50 65940 2951
16-08-2018 1010.00 1051.00 1010.00 1037.05 119259 3825
14-08-2018 980.50 1012.65 980.50 1006.55 71505 2316
13-08-2018 964.90 984.80 951.70 980.20 72677 2140
10-08-2018 950.00 961.95 945.00 949.55 22752 815
09-08-2018 959.15 959.15 940.05 946.95 24698 1125
08-08-2018 948.60 968.45 946.40 958.55 54306 1473
07-08-2018 955.00 955.00 941.00 946.40 31459 929
06-08-2018 960.85 966.95 950.15 954.45 26826 993
03-08-2018 964.85 964.90 949.95 956.00 27509 927
02-08-2018 953.85 969.00 940.50 950.85 55031 1518
01-08-2018 939.95 957.95 935.05 953.85 210155 3002
31-07-2018 915.90 935.00 907.50 930.70 47662 1526
30-07-2018 959.95 959.95 912.55 916.20 61403 1865
27-07-2018 969.00 969.00 935.00 938.05 51608 1470
26-07-2018 957.00 960.00 941.50 947.50 44447 1158
25-07-2018 984.00 984.00 951.00 957.10 60832 1861
24-07-2018 970.00 989.60 950.00 970.40 112309 3408
23-07-2018 987.90 987.90 935.00 959.15 111991 3629
20-07-2018 979.00 1004.75 972.00 976.90 186246 6704

Back to Top