You are here » Home » Companies » Company Overview » Mipco Seamless Rings (Gujarat) Ltd

Mipco Seamless Rings (Gujarat) Ltd.

BSE: 505797 Sector: Auto
NSE: N.A. ISIN Code: INE860N01012
BSE 00:00 | 10 Aug 10.00 0
(0.00%)
OPEN

10.00

HIGH

10.00

LOW

10.00

NSE 05:30 | 01 Jan Mipco Seamless Rings (Gujarat) Ltd
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 1
52-Week high 11.00
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.00
CLOSE 10.00
VOLUME 1
52-Week high 11.00
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mipco Seamless Rings (Gujarat) Ltd. (MIPCOSEAMLRING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2018 10.00 10.00 10.00 10.00 1 1
29-05-2018 10.00 10.00 10.00 10.00 2 1
28-05-2018 10.00 10.00 10.00 10.00 1 1
21-03-2018 10.12 10.12 10.12 10.12 270 2
07-02-2018 10.65 10.65 10.65 10.65 70 1
15-01-2018 10.31 10.31 10.31 10.31 150 3
04-01-2018 10.45 10.85 10.45 10.85 200 4
03-10-2017 11.00 11.00 11.00 11.00 5 1
11-09-2017 10.90 10.90 10.90 10.90 30 1
06-09-2017 10.45 10.45 10.45 10.45 6 2
16-06-2017 11.00 11.00 11.00 11.00 100 1
12-06-2017 11.35 11.35 10.50 10.50 1050 4
19-05-2017 10.83 10.83 10.83 10.83 300 2
03-02-2017 11.40 11.40 11.40 11.40 50 2
02-02-2017 11.90 12.00 11.90 12.00 1000 5
18-01-2017 12.50 12.50 11.90 11.90 1000 3
10-01-2017 11.40 12.00 11.40 12.00 1772 8
04-01-2017 11.00 12.00 11.00 12.00 500 4
02-01-2017 11.50 11.50 11.50 11.50 1 1
25-11-2016 11.88 11.88 11.88 11.88 13 1

Back to Top