You are here » Home » Companies » Company Overview » Mipco Seamless Rings (Gujarat) Ltd

Mipco Seamless Rings (Gujarat) Ltd.

BSE: 505797 Sector: Auto
NSE: N.A. ISIN Code: INE860N01012
BSE 00:00 | 25 Oct 8.11 0
(0.00%)
OPEN

8.11

HIGH

8.11

LOW

8.11

NSE 05:30 | 01 Jan Mipco Seamless Rings (Gujarat) Ltd
OPEN 8.11
PREVIOUS CLOSE 8.11
VOLUME 10
52-Week high 8.11
52-Week low 7.73
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.11
CLOSE 8.11
VOLUME 10
52-Week high 8.11
52-Week low 7.73
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mipco Seamless Rings (Gujarat) Ltd. (MIPCOSEAMLRING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 8.11 8.11 8.11 8.11 10 1
11-10-2021 7.73 8.11 7.73 8.11 300 4
04-10-2021 7.73 7.73 7.73 7.73 4 1
25-02-2020 7.73 7.73 7.73 7.73 2 1
29-01-2020 8.13 8.13 8.13 8.13 2 1
08-01-2020 8.55 8.55 8.55 8.55 12 1
27-10-2019 9.00 9.00 9.00 9.00 1 1
18-10-2019 9.08 9.08 9.08 9.08 10 1
03-09-2019 9.08 9.08 9.08 9.08 20 2
16-08-2019 9.55 9.55 9.55 9.55 20 3
06-08-2019 9.55 9.55 9.55 9.55 10 1
01-01-2019 10.00 10.00 10.00 10.00 1 1
20-11-2018 10.00 10.00 10.00 10.00 800 8
19-11-2018 10.00 10.00 10.00 10.00 1 1
10-08-2018 10.00 10.00 10.00 10.00 1 1
29-05-2018 10.00 10.00 10.00 10.00 2 1
28-05-2018 10.00 10.00 10.00 10.00 1 1
21-03-2018 10.12 10.12 10.12 10.12 270 2
07-02-2018 10.65 10.65 10.65 10.65 70 1
15-01-2018 10.31 10.31 10.31 10.31 150 3

Back to Top

.