You are here » Home » Companies » Company Overview » MIRC Electronics Ltd

MIRC Electronics Ltd.

BSE: 500279 Sector: Consumer
NSE: MIRCELECTR ISIN Code: INE831A01028
BSE 13:09 | 19 Jun 32.10 -1.65
(-4.89%)
OPEN

33.45

HIGH

33.45

LOW

32.10

NSE 12:59 | 19 Jun 32.15 -1.65
(-4.88%)
OPEN

33.80

HIGH

33.80

LOW

32.15

OPEN 33.45
PREVIOUS CLOSE 33.75
VOLUME 12225
52-Week high 64.70
52-Week low 11.75
P/E 31.47
Mkt Cap.(Rs cr) 742
Buy Price 32.15
Buy Qty 15.00
Sell Price 32.60
Sell Qty 1000.00
OPEN 33.45
CLOSE 33.75
VOLUME 12225
52-Week high 64.70
52-Week low 11.75
P/E 31.47
Mkt Cap.(Rs cr) 742
Buy Price 32.15
Buy Qty 15.00
Sell Price 32.60
Sell Qty 1000.00

MIRC Electronics Ltd. (MIRCELECTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 34.05 34.45 33.50 33.75 7056 65
15-06-2018 34.10 35.10 33.10 34.45 27649 188
14-06-2018 34.75 34.75 33.50 34.10 14272 90
13-06-2018 34.90 35.50 33.55 34.15 19839 115
12-06-2018 36.00 36.25 34.10 34.95 24866 145
11-06-2018 35.45 36.30 34.80 35.85 37013 179
08-06-2018 35.80 35.80 34.40 34.60 36123 194
07-06-2018 34.95 35.80 34.95 35.80 61557 234
06-06-2018 31.75 35.00 31.75 34.10 100075 417
05-06-2018 33.40 33.90 33.40 33.40 24975 83
04-06-2018 36.00 36.00 35.15 35.15 17683 74
01-06-2018 38.30 38.40 37.00 37.00 50247 234
31-05-2018 39.55 40.55 38.35 38.90 48831 247
30-05-2018 37.35 40.10 37.35 39.00 61859 373
29-05-2018 39.00 40.15 38.60 38.85 42095 189
28-05-2018 39.70 40.80 39.00 39.80 41147 258
25-05-2018 40.00 40.00 37.80 39.15 92369 388
24-05-2018 38.15 39.75 38.15 38.65 34978 216
23-05-2018 40.00 40.65 38.55 38.70 48641 325
22-05-2018 37.15 41.15 37.15 40.50 91098 473

Back to Top