You are here » Home » Companies » Company Overview » MIRC Electronics Ltd

MIRC Electronics Ltd.

BSE: 500279 Sector: Consumer
NSE: MIRCELECTR ISIN Code: INE831A01028
BSE 00:00 | 20 Feb 9.19 0.04
(0.44%)
OPEN

9.25

HIGH

9.36

LOW

9.10

NSE 00:00 | 20 Feb 9.20 0
(0.00%)
OPEN

9.20

HIGH

9.50

LOW

9.05

OPEN 9.25
PREVIOUS CLOSE 9.15
VOLUME 2706
52-Week high 24.75
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 212
Buy Price 9.19
Buy Qty 3000.00
Sell Price 9.30
Sell Qty 22.00
OPEN 9.25
CLOSE 9.15
VOLUME 2706
52-Week high 24.75
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 212
Buy Price 9.19
Buy Qty 3000.00
Sell Price 9.30
Sell Qty 22.00

MIRC Electronics Ltd. (MIRCELECTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 9.25 9.36 9.10 9.19 2706 17
19-02-2020 9.06 9.35 9.06 9.15 5589 30
18-02-2020 9.14 9.14 8.41 8.95 12781 79
17-02-2020 8.45 8.72 8.45 8.72 10000 15
14-02-2020 8.05 8.43 7.75 8.31 8216 23
13-02-2020 8.26 8.31 8.03 8.03 63342 57
12-02-2020 8.40 9.03 8.20 8.45 14273 33
11-02-2020 8.95 9.11 8.60 8.60 11673 28
10-02-2020 9.25 9.32 9.01 9.05 8880 23
07-02-2020 9.56 9.60 9.12 9.29 11013 24
06-02-2020 9.30 9.61 9.20 9.59 12884 45
05-02-2020 9.50 9.61 9.11 9.31 6273 34
04-02-2020 9.70 9.90 9.42 9.42 16086 46
03-02-2020 10.55 10.55 9.62 9.62 46530 111
01-02-2020 10.27 10.81 10.12 10.12 27992 72
31-01-2020 10.40 10.79 9.81 10.65 34316 80
30-01-2020 10.10 10.60 10.10 10.32 71496 200
29-01-2020 9.60 10.10 9.51 10.10 129574 178
28-01-2020 9.25 9.99 9.25 9.62 10615 44
27-01-2020 9.74 9.78 9.41 9.53 23972 56

Back to Top