You are here » Home » Companies » Company Overview » MIRC Electronics Ltd

MIRC Electronics Ltd.

BSE: 500279 Sector: Consumer
NSE: MIRCELECTR ISIN Code: INE831A01028
BSE 00:00 | 19 Oct 20.25 -0.85
(-4.03%)
OPEN

21.60

HIGH

21.90

LOW

20.05

NSE 00:00 | 19 Oct 20.15 -0.95
(-4.50%)
OPEN

21.15

HIGH

21.95

LOW

20.05

OPEN 21.60
PREVIOUS CLOSE 21.10
VOLUME 181808
52-Week high 25.60
52-Week low 7.59
P/E
Mkt Cap.(Rs cr) 468
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.60
CLOSE 21.10
VOLUME 181808
52-Week high 25.60
52-Week low 7.59
P/E
Mkt Cap.(Rs cr) 468
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MIRC Electronics Ltd. (MIRCELECTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 21.60 21.90 20.05 20.25 181808 2211
18-10-2021 20.95 21.80 20.60 21.10 230162 741
14-10-2021 21.80 22.70 20.80 20.80 298464 702
13-10-2021 23.30 23.30 21.85 21.85 163984 626
12-10-2021 24.35 24.35 22.45 23.00 262199 1106
11-10-2021 23.50 23.50 21.60 23.50 292566 436
08-10-2021 24.45 24.45 22.40 22.40 299861 580
07-10-2021 23.90 23.90 21.70 23.55 1447035 1541
06-10-2021 22.80 22.80 22.80 22.80 491561 368
05-10-2021 21.75 21.75 21.75 21.75 375400 246
04-10-2021 20.65 20.75 20.50 20.75 398513 298
01-10-2021 19.80 19.80 18.95 19.80 443276 404
30-09-2021 18.70 18.90 17.55 18.90 271570 268
29-09-2021 17.00 18.00 16.50 18.00 236714 279
28-09-2021 17.10 17.90 17.00 17.15 36150 116
27-09-2021 18.65 18.65 17.00 17.45 80630 283
24-09-2021 16.60 17.85 16.60 17.85 194015 261
23-09-2021 17.05 17.50 16.80 17.00 93998 271
22-09-2021 18.10 18.70 17.15 17.40 187406 325
21-09-2021 17.55 18.25 17.00 18.05 22060 79

Back to Top

.