You are here » Home » Companies » Company Overview » MIRC Electronics Ltd

MIRC Electronics Ltd.

BSE: 500279 Sector: Consumer
NSE: MIRCELECTR ISIN Code: INE831A01028
BSE 00:00 | 05 Mar 14.46 -0.43
(-2.89%)
OPEN

15.29

HIGH

15.29

LOW

14.26

NSE 00:00 | 05 Mar 14.40 -0.40
(-2.70%)
OPEN

14.80

HIGH

14.85

LOW

14.30

OPEN 15.29
PREVIOUS CLOSE 14.89
VOLUME 51513
52-Week high 15.50
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 334
Buy Price 14.35
Buy Qty 244.00
Sell Price 14.78
Sell Qty 500.00
OPEN 15.29
CLOSE 14.89
VOLUME 51513
52-Week high 15.50
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 334
Buy Price 14.35
Buy Qty 244.00
Sell Price 14.78
Sell Qty 500.00

MIRC Electronics Ltd. (MIRCELECTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 15.29 15.29 14.26 14.46 51513 185
04-03-2021 15.39 15.39 14.80 14.89 102657 246
03-03-2021 14.80 15.50 14.40 15.39 362735 590
02-03-2021 14.50 14.90 14.05 14.77 137463 304
01-03-2021 13.90 14.90 13.90 14.50 98119 229
26-02-2021 14.55 14.60 13.65 14.26 61981 122
25-02-2021 14.75 14.85 13.75 14.10 85803 276
24-02-2021 13.91 14.54 13.85 14.35 288782 394
23-02-2021 14.56 14.71 13.84 13.85 77539 197
22-02-2021 15.00 15.00 14.05 14.44 93134 207
19-02-2021 14.78 14.85 14.40 14.61 316260 750
18-02-2021 13.30 14.15 13.30 14.15 45603 121
17-02-2021 13.45 13.97 13.00 13.48 127765 555
16-02-2021 14.12 14.12 13.42 13.56 73276 304
15-02-2021 15.20 15.20 13.85 14.12 233330 947
12-02-2021 14.53 14.53 14.00 14.53 773400 601
11-02-2021 13.27 13.84 13.05 13.84 61413 187
10-02-2021 12.35 13.23 12.13 13.19 339124 514
09-02-2021 12.60 12.65 11.90 12.60 167616 212
08-02-2021 12.05 12.05 12.05 12.05 24565 34

Back to Top

.