You are here » Home » Companies » Company Overview » Mishtann Foods Ltd

Mishtann Foods Ltd.

BSE: 539594 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE094S01041
BSE 00:00 | 14 Oct 24.15 0.40
(1.68%)
OPEN

24.90

HIGH

24.90

LOW

22.60

NSE 05:30 | 01 Jan Mishtann Foods Ltd
OPEN 24.90
PREVIOUS CLOSE 23.75
VOLUME 798916
52-Week high 27.20
52-Week low 3.88
P/E 115.00
Mkt Cap.(Rs cr) 1,208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.90
CLOSE 23.75
VOLUME 798916
52-Week high 27.20
52-Week low 3.88
P/E 115.00
Mkt Cap.(Rs cr) 1,208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mishtann Foods Ltd. (MISHTANNFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 24.90 24.90 22.60 24.15 798916 2439
13-10-2021 23.75 23.75 23.75 23.75 134375 278
12-10-2021 22.65 22.65 22.65 22.65 97240 243
11-10-2021 21.60 21.60 21.60 21.60 74811 238
08-10-2021 21.50 21.50 19.90 20.60 346507 1117
07-10-2021 22.95 23.00 20.90 20.90 452625 1277
06-10-2021 19.95 21.95 19.95 21.95 482834 977
05-10-2021 20.95 20.95 20.95 20.95 92220 432
04-10-2021 22.05 22.05 22.05 22.05 104512 411
01-10-2021 25.60 25.60 23.20 23.20 600044 1534
30-09-2021 24.35 24.40 23.75 24.40 281183 498
29-09-2021 23.25 23.25 22.60 23.25 641439 1501
28-09-2021 20.05 22.15 20.05 22.15 1624735 1921
27-09-2021 21.10 21.10 21.10 21.10 16247 212
24-09-2021 22.20 22.20 22.20 22.20 25028 240
23-09-2021 23.35 23.35 23.35 23.35 136727 339
22-09-2021 25.35 25.55 24.55 24.55 714527 1090
21-09-2021 26.65 26.80 25.45 25.80 308396 1186
20-09-2021 26.10 27.20 25.65 26.65 453912 1232
17-09-2021 25.60 27.00 25.60 26.60 514506 1194

Back to Top

.