You are here » Home » Companies ยป Company Overview » Mishtann Foods Ltd

Mishtann Foods Ltd.

BSE: 539594 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE094S01041
BSE 15:41 | 20 Mar 7.98 -0.02
(-0.25%)
OPEN

8.05

HIGH

8.09

LOW

7.85

NSE 05:30 | 01 Jan Mishtann Foods Ltd
OPEN 8.05
PREVIOUS CLOSE 8.00
VOLUME 947214
52-Week high 15.48
52-Week low 7.85
P/E 16.29
Mkt Cap.(Rs cr) 798
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.05
CLOSE 8.00
VOLUME 947214
52-Week high 15.48
52-Week low 7.85
P/E 16.29
Mkt Cap.(Rs cr) 798
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mishtann Foods Ltd. (MISHTANNFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2023 8.02 8.08 7.95 8.00 5664260 2415
16-03-2023 8.05 8.12 8.00 8.01 2607270 2198
15-03-2023 8.05 8.20 8.03 8.05 1165017 2088
14-03-2023 8.13 8.23 8.02 8.09 1623926 2942
13-03-2023 8.15 8.29 8.05 8.13 1907987 2953
10-03-2023 8.25 8.25 8.15 8.21 1054730 2214
09-03-2023 8.59 8.59 8.23 8.24 2798142 3242
08-03-2023 8.20 8.41 8.20 8.35 2437527 2857
06-03-2023 8.65 8.74 8.38 8.42 3047453 3370
03-03-2023 8.65 8.83 8.50 8.53 1145900 2355
02-03-2023 8.70 9.00 8.50 8.68 1398822 2707
01-03-2023 8.15 9.04 8.00 8.98 3436379 4781
28-02-2023 8.32 8.34 8.10 8.15 2426859 2834
27-02-2023 8.40 8.49 8.20 8.29 796771 1935
24-02-2023 8.40 8.54 8.33 8.42 1155648 1893
23-02-2023 8.35 8.48 8.20 8.43 1203604 2726
22-02-2023 8.46 8.52 8.29 8.39 1645500 3458
21-02-2023 8.44 8.60 8.44 8.49 1120530 2022
20-02-2023 8.50 8.54 8.39 8.43 1710310 3128
17-02-2023 8.50 8.60 8.45 8.51 3603922 2335

Back to Top

.