You are here » Home » Companies » Company Overview » Misquita Engineering Ltd

Misquita Engineering Ltd.

BSE: 542801 Sector: Engineering
NSE: N.A. ISIN Code: INE957W01025
BSE 00:00 | 16 Apr 26.85 0
(0.00%)
OPEN

24.70

HIGH

26.85

LOW

24.70

NSE 05:30 | 01 Jan Misquita Engineering Ltd
OPEN 24.70
PREVIOUS CLOSE 26.85
VOLUME 6000
52-Week high 80.00
52-Week low 24.65
P/E 15.08
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.70
CLOSE 26.85
VOLUME 6000
52-Week high 80.00
52-Week low 24.65
P/E 15.08
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Misquita Engineering Ltd. (MISQUITAENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 24.70 26.85 24.70 26.85 6000 3
09-04-2021 27.20 27.40 27.20 27.40 4000 2
23-03-2021 25.30 26.50 25.30 26.50 8000 2
18-03-2021 26.50 26.60 24.65 26.60 8000 4
17-03-2021 25.90 25.90 25.90 25.90 2000 1
15-03-2021 27.00 27.50 27.00 27.25 4000 2
12-03-2021 26.50 26.50 26.50 26.50 2000 1
10-03-2021 27.00 27.00 25.25 25.25 6000 3
08-03-2021 26.55 26.55 26.55 26.55 4000 2
03-03-2021 27.00 27.90 27.00 27.90 4000 2
02-03-2021 26.70 26.70 26.70 26.70 2000 1
01-03-2021 26.50 28.20 26.50 28.10 6000 3
26-02-2021 26.80 27.00 26.80 26.90 4000 2
24-02-2021 25.75 25.75 25.75 25.75 2000 1
23-02-2021 28.50 28.50 27.10 27.10 6000 3
22-02-2021 28.50 28.50 28.50 28.50 2000 1
15-02-2021 29.50 29.50 29.50 29.50 2000 1
12-02-2021 29.50 29.50 29.50 29.50 2000 1
08-02-2021 29.55 29.55 29.50 29.50 6000 3
03-02-2021 30.00 30.00 30.00 30.00 4000 1

Back to Top

.