You are here » Home » Companies » Company Overview » Misquita Engineering Ltd

Misquita Engineering Ltd.

BSE: 542801 Sector: Engineering
NSE: N.A. ISIN Code: INE957W01025
BSE 00:00 | 27 Sep 52.25 0
(0.00%)
OPEN

52.30

HIGH

52.30

LOW

52.25

NSE 05:30 | 01 Jan Misquita Engineering Ltd
OPEN 52.30
PREVIOUS CLOSE 52.25
VOLUME 6000
52-Week high 74.00
52-Week low 24.30
P/E 33.28
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.30
CLOSE 52.25
VOLUME 6000
52-Week high 74.00
52-Week low 24.30
P/E 33.28
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Misquita Engineering Ltd. (MISQUITAENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 52.30 52.30 52.25 52.25 6000 3
26-09-2022 55.00 55.00 55.00 55.00 2000 1
22-09-2022 54.80 54.85 54.80 54.85 4000 2
21-09-2022 52.50 53.45 52.50 53.45 6000 3
19-09-2022 58.00 58.00 58.00 58.00 2000 1
16-09-2022 63.90 63.90 63.90 63.90 4000 2
15-09-2022 71.00 71.00 71.00 71.00 2000 1
14-09-2022 62.00 62.00 62.00 62.00 4000 2
12-09-2022 62.00 74.00 62.00 64.05 24000 9
09-09-2022 61.00 71.95 60.25 62.00 20000 10
08-09-2022 49.85 60.00 49.85 60.00 52000 25
07-09-2022 50.00 50.00 50.00 50.00 2000 1
02-09-2022 48.50 50.00 48.50 50.00 6000 3
01-09-2022 48.80 49.00 47.95 48.25 12000 5
30-08-2022 46.00 46.00 46.00 46.00 6000 3
29-08-2022 48.90 48.90 48.70 48.70 6000 3
26-08-2022 48.90 48.90 48.90 48.90 2000 1
25-08-2022 48.95 48.95 48.95 48.95 2000 1
23-08-2022 41.00 41.00 41.00 41.00 2000 1
22-08-2022 44.85 44.85 44.85 44.85 2000 1

Back to Top

.