You are here » Home » Companies » Company Overview » Misquita Engineering Ltd

Misquita Engineering Ltd.

BSE: 542801 Sector: Engineering
NSE: N.A. ISIN Code: INE957W01025
BSE 00:00 | 28 Feb 59.00 -1.00
(-1.67%)
OPEN

49.00

HIGH

59.00

LOW

49.00

NSE 05:30 | 01 Jan Misquita Engineering Ltd
OPEN 49.00
PREVIOUS CLOSE 60.00
VOLUME 8000
52-Week high 65.00
52-Week low 27.85
P/E 37.82
Mkt Cap.(Rs cr) 16
Buy Price 48.00
Buy Qty 4000.00
Sell Price 60.00
Sell Qty 8000.00
OPEN 49.00
CLOSE 60.00
VOLUME 8000
52-Week high 65.00
52-Week low 27.85
P/E 37.82
Mkt Cap.(Rs cr) 16
Buy Price 48.00
Buy Qty 4000.00
Sell Price 60.00
Sell Qty 8000.00

Misquita Engineering Ltd. (MISQUITAENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 49.00 59.00 49.00 59.00 8000 2
18-02-2020 60.00 60.00 60.00 60.00 4000 1
07-02-2020 59.00 59.00 50.00 50.00 8000 2
30-01-2020 59.40 59.40 59.40 59.40 4000 1
27-01-2020 54.00 54.00 54.00 54.00 4000 1
24-01-2020 65.00 65.00 54.05 59.25 16000 4
09-01-2020 59.40 59.40 59.40 59.40 4000 1
08-01-2020 54.00 54.00 54.00 54.00 4000 1
01-01-2020 61.00 61.00 59.00 59.00 8000 2
31-12-2019 60.00 60.00 60.00 60.00 4000 1
30-12-2019 55.00 55.00 55.00 55.00 4000 1
27-12-2019 51.00 51.00 51.00 51.00 4000 1
26-12-2019 39.95 45.00 39.95 42.50 8000 2
17-12-2019 40.00 40.00 39.80 39.90 16000 4
13-12-2019 38.50 38.50 38.50 38.50 4000 1
28-11-2019 40.00 40.00 40.00 40.00 4000 1
26-11-2019 36.00 36.00 36.00 36.00 4000 1
25-11-2019 37.00 37.00 37.00 37.00 4000 1
20-11-2019 40.00 40.00 38.00 38.00 8000 2
19-11-2019 40.00 40.00 35.50 35.50 8000 2

Back to Top