Misquita Engineering Ltd.
BSE: 542801 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE957W01025 |
BSE
00:00 | 25 May
|
44.20
|
-2.30 (-4.95%)
|
OPEN
44.20
|
HIGH
44.20
|
LOW
44.20
|
NSE
05:30 | 01 Jan
|
Misquita Engineering Ltd
|
OPEN |
44.20 |
PREVIOUS CLOSE |
46.50 |
VOLUME |
2000 |
52-Week high |
49.30 |
52-Week low |
22.15 |
P/E |
52.00 |
Mkt Cap.(Rs cr) |
12 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
52.00 |
Mkt Cap.(Rs cr) |
12 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
44.20 |
CLOSE |
46.50 |
VOLUME |
2000 |
52-Week high |
49.30 |
52-Week low |
22.15 |
P/E |
52.00 |
Mkt Cap.(Rs cr) |
12 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
52.00 |
Mkt Cap.(Rs cr) |
11.89 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Misquita Engineering Ltd. (MISQUITAENGG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-05-2022 |
44.20 |
44.20 |
44.20 |
44.20 |
2000 |
1 |
23-05-2022 |
46.45 |
46.55 |
46.45 |
46.50 |
14000 |
7 |
20-05-2022 |
43.75 |
44.35 |
43.75 |
44.35 |
4000 |
2 |
19-05-2022 |
41.65 |
42.25 |
41.65 |
42.25 |
8000 |
4 |
17-05-2022 |
40.25 |
40.25 |
40.25 |
40.25 |
2000 |
1 |
16-05-2022 |
38.35 |
38.35 |
38.35 |
38.35 |
2000 |
1 |
12-05-2022 |
37.05 |
37.05 |
37.05 |
37.05 |
6000 |
3 |
09-05-2022 |
38.95 |
38.95 |
38.95 |
38.95 |
2000 |
1 |
06-05-2022 |
40.95 |
40.95 |
40.95 |
40.95 |
4000 |
2 |
05-05-2022 |
39.65 |
43.10 |
39.65 |
43.10 |
6000 |
3 |
02-05-2022 |
42.70 |
42.70 |
41.70 |
41.70 |
4000 |
2 |
29-04-2022 |
41.30 |
41.30 |
41.30 |
41.30 |
2000 |
1 |
26-04-2022 |
45.70 |
45.70 |
45.70 |
45.70 |
6000 |
3 |
25-04-2022 |
48.40 |
49.30 |
45.55 |
48.10 |
12000 |
6 |
22-04-2022 |
47.50 |
47.90 |
47.50 |
47.90 |
4000 |
2 |
21-04-2022 |
49.30 |
49.30 |
48.30 |
49.30 |
10000 |
5 |
20-04-2022 |
48.30 |
48.30 |
48.30 |
48.30 |
6000 |
2 |
19-04-2022 |
47.70 |
47.75 |
43.25 |
46.00 |
50000 |
24 |
18-04-2022 |
45.00 |
45.50 |
45.00 |
45.50 |
22000 |
11 |
13-04-2022 |
43.35 |
43.35 |
43.35 |
43.35 |
24000 |
12 |
Quick Links for Misquita Engineering:
Back to Top