You are here » Home » Companies » Company Overview » Misquita Engineering Ltd

Misquita Engineering Ltd.

BSE: 542801 Sector: Engineering
NSE: N.A. ISIN Code: INE957W01025
BSE 00:00 | 25 May 44.20 -2.30
(-4.95%)
OPEN

44.20

HIGH

44.20

LOW

44.20

NSE 05:30 | 01 Jan Misquita Engineering Ltd
OPEN 44.20
PREVIOUS CLOSE 46.50
VOLUME 2000
52-Week high 49.30
52-Week low 22.15
P/E 52.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.20
CLOSE 46.50
VOLUME 2000
52-Week high 49.30
52-Week low 22.15
P/E 52.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Misquita Engineering Ltd. (MISQUITAENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 44.20 44.20 44.20 44.20 2000 1
23-05-2022 46.45 46.55 46.45 46.50 14000 7
20-05-2022 43.75 44.35 43.75 44.35 4000 2
19-05-2022 41.65 42.25 41.65 42.25 8000 4
17-05-2022 40.25 40.25 40.25 40.25 2000 1
16-05-2022 38.35 38.35 38.35 38.35 2000 1
12-05-2022 37.05 37.05 37.05 37.05 6000 3
09-05-2022 38.95 38.95 38.95 38.95 2000 1
06-05-2022 40.95 40.95 40.95 40.95 4000 2
05-05-2022 39.65 43.10 39.65 43.10 6000 3
02-05-2022 42.70 42.70 41.70 41.70 4000 2
29-04-2022 41.30 41.30 41.30 41.30 2000 1
26-04-2022 45.70 45.70 45.70 45.70 6000 3
25-04-2022 48.40 49.30 45.55 48.10 12000 6
22-04-2022 47.50 47.90 47.50 47.90 4000 2
21-04-2022 49.30 49.30 48.30 49.30 10000 5
20-04-2022 48.30 48.30 48.30 48.30 6000 2
19-04-2022 47.70 47.75 43.25 46.00 50000 24
18-04-2022 45.00 45.50 45.00 45.50 22000 11
13-04-2022 43.35 43.35 43.35 43.35 24000 12

Back to Top

.