You are here » Home » Companies » Company Overview » Mittal Life Style Ltd

Mittal Life Style Ltd.

BSE: 535062 Sector: Industrials
NSE: MITTAL ISIN Code: INE997Y01019
BSE 05:30 | 01 Jan Mittal Life Style Ltd
NSE 00:00 | 22 Oct 10.40 0.05
(0.48%)
OPEN

10.85

HIGH

10.85

LOW

10.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mittal Life Style Ltd. (MITTAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 10.85 10.85 10.25 10.40 19096 114
21-10-2021 10.80 10.80 9.85 10.35 45719 216
20-10-2021 11.20 11.20 9.65 10.50 38088 282
19-10-2021 10.80 11.20 10.60 10.90 91080 270
18-10-2021 10.70 10.95 10.45 10.80 117454 344
14-10-2021 10.75 10.75 10.30 10.45 35198 218
13-10-2021 10.65 10.65 10.30 10.50 28644 189
12-10-2021 10.20 10.50 10.20 10.40 55519 190
11-10-2021 10.20 10.70 10.10 10.20 49794 170
08-10-2021 10.15 10.20 10.05 10.20 31816 166
07-10-2021 10.10 10.20 10.00 10.05 24622 135
06-10-2021 10.00 10.20 10.00 10.10 23961 129
05-10-2021 10.15 10.15 10.00 10.10 37936 163
04-10-2021 10.25 10.40 10.00 10.15 19868 161
01-10-2021 10.20 10.20 9.90 10.05 14336 121
30-09-2021 10.05 10.25 9.85 10.10 30513 160
29-09-2021 10.10 10.25 9.90 9.95 41319 196
28-09-2021 10.30 10.30 9.65 10.10 19668 169
27-09-2021 10.10 10.30 10.05 10.15 9558 97
24-09-2021 10.05 10.25 10.05 10.20 12786 118

Back to Top

.