You are here » Home » Companies » Company Overview » Modex International Securities Ltd

Modex International Securities Ltd.

BSE: 537092 Sector: Financials
NSE: N.A. ISIN Code: INE072D01015
BSE 00:00 | 19 Oct 4.52 -0.23
(-4.84%)
OPEN

4.52

HIGH

4.52

LOW

4.52

NSE 05:30 | 01 Jan Modex International Securities Ltd
OPEN 4.52
PREVIOUS CLOSE 4.75
VOLUME 124
52-Week high 30.75
52-Week low 3.13
P/E 9.04
Mkt Cap.(Rs cr) 5
Buy Price 5.14
Buy Qty 65.00
Sell Price 4.52
Sell Qty 226.00
OPEN 4.52
CLOSE 4.75
VOLUME 124
52-Week high 30.75
52-Week low 3.13
P/E 9.04
Mkt Cap.(Rs cr) 5
Buy Price 5.14
Buy Qty 65.00
Sell Price 4.52
Sell Qty 226.00

Modex International Securities Ltd. (MODEXINTLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 4.52 4.52 4.52 4.52 124 3
16-10-2020 4.75 4.75 4.75 4.75 150 3
13-10-2020 5.00 5.00 5.00 5.00 185 3
12-10-2020 5.14 5.15 5.14 5.14 310 8
09-10-2020 4.90 5.25 4.88 5.23 1668 37
08-10-2020 5.35 5.35 5.13 5.13 726 9
07-10-2020 4.92 5.39 4.90 5.39 770 11
06-10-2020 5.68 5.68 5.15 5.15 806 5
05-10-2020 5.85 5.85 5.42 5.42 1133 4
01-10-2020 6.00 6.00 5.70 5.70 15 2
30-09-2020 6.00 6.00 6.00 6.00 100 1
29-09-2020 6.00 6.00 6.00 6.00 2 1
28-09-2020 6.00 6.00 5.90 5.90 255 3
25-09-2020 6.18 6.18 6.18 6.18 234 2
24-09-2020 6.18 6.18 6.18 6.18 25 1
22-09-2020 5.90 5.90 5.90 5.90 9 1
21-09-2020 6.20 6.20 5.90 5.90 82 5
18-09-2020 6.18 6.18 6.18 6.18 102 3
17-09-2020 6.50 6.55 6.50 6.50 30 2
14-09-2020 6.68 6.68 6.68 6.68 1 1

Back to Top

.