You are here » Home » Companies » Company Overview » Modex International Securities Ltd

Modex International Securities Ltd.

BSE: 537092 Sector: Financials
NSE: N.A. ISIN Code: INE072D01015
BSE 00:00 | 23 Apr 52.75 0
(0.00%)
OPEN

52.45

HIGH

53.00

LOW

52.45

NSE 05:30 | 01 Jan Modex International Securities Ltd
OPEN 52.45
PREVIOUS CLOSE 52.75
VOLUME 20093
52-Week high 55.90
52-Week low 36.60
P/E
Mkt Cap.(Rs cr) 32
Buy Price 44.20
Buy Qty 20.00
Sell Price 52.75
Sell Qty 50.00
OPEN 52.45
CLOSE 52.75
VOLUME 20093
52-Week high 55.90
52-Week low 36.60
P/E
Mkt Cap.(Rs cr) 32
Buy Price 44.20
Buy Qty 20.00
Sell Price 52.75
Sell Qty 50.00

Modex International Securities Ltd. (MODEXINTLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 52.45 53.00 52.45 52.75 20093 16
12-04-2019 54.95 54.95 54.95 54.95 10 1
11-04-2019 42.15 55.20 42.15 55.15 227 4
08-04-2019 51.00 51.30 50.50 51.15 36000 36
05-04-2019 52.55 52.60 52.55 52.60 10015 5
29-03-2019 49.50 52.00 49.50 52.00 7812 9
28-03-2019 54.95 54.95 54.95 54.95 2 1
27-03-2019 50.15 50.75 50.15 50.75 20100 11
26-03-2019 50.05 50.15 50.05 50.15 10000 7
19-03-2019 55.90 55.90 50.35 50.35 10010 4
18-03-2019 50.80 55.90 50.80 55.90 10 2
14-03-2019 47.00 50.90 47.00 50.90 60 3
12-03-2019 46.00 50.00 45.00 48.35 507 6
11-03-2019 49.80 49.80 48.00 48.00 150 2
08-03-2019 50.00 50.00 50.00 50.00 10 1
05-03-2019 50.00 50.00 50.00 50.00 10 1
28-02-2019 49.95 49.95 49.95 49.95 10 1
27-02-2019 49.40 49.40 49.40 49.40 50 1
26-02-2019 49.00 49.00 49.00 49.00 50 1
25-02-2019 49.80 49.80 49.80 49.80 10 1

Back to Top