You are here » Home » Companies » Company Overview » Modex International Securities Ltd

Modex International Securities Ltd.

BSE: 537092 Sector: Financials
NSE: N.A. ISIN Code: INE072D01015
BSE 00:00 | 25 Jun 43.20 0
(0.00%)
OPEN

43.20

HIGH

43.20

LOW

43.20

NSE 05:30 | 01 Jan Modex International Securities Ltd
OPEN 43.20
PREVIOUS CLOSE 43.20
VOLUME 2325
52-Week high 53.35
52-Week low 32.20
P/E 60.00
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.20
CLOSE 43.20
VOLUME 2325
52-Week high 53.35
52-Week low 32.20
P/E 60.00
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modex International Securities Ltd. (MODEXINTLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 43.20 43.20 43.20 43.20 2325 4
21-06-2018 41.25 41.35 41.25 41.30 14519 7
12-06-2018 43.25 43.40 43.25 43.40 2317 44
11-06-2018 43.20 43.25 43.15 43.20 5748 36
07-06-2018 43.05 43.05 43.05 43.05 2300 13
06-06-2018 43.30 43.30 43.30 43.30 3465 10
05-06-2018 43.10 43.10 43.10 43.10 2320 16
04-06-2018 42.95 42.95 42.95 42.95 2328 8
01-06-2018 43.40 43.50 43.40 43.50 6900 86
30-05-2018 43.00 43.30 43.00 43.30 2325 2
28-05-2018 43.00 43.00 43.00 43.00 2325 12
21-05-2018 43.50 43.50 43.50 43.50 2000 2
18-05-2018 41.00 43.40 41.00 43.40 23300 21
17-05-2018 42.40 43.05 42.40 42.80 14000 16
16-05-2018 42.10 42.30 40.00 42.30 20000 34
15-05-2018 36.60 40.40 36.60 40.40 2150 5
14-05-2018 38.50 38.50 38.50 38.50 13300 11
10-05-2018 36.70 36.70 36.70 36.70 25 1
09-05-2018 38.60 38.60 38.60 38.60 20 1
08-05-2018 36.85 40.60 36.85 40.60 12335 11

Back to Top