You are here » Home » Companies ยป Company Overview » Modex International Securities Ltd

Modex International Securities Ltd.

BSE: 537092 Sector: Financials
NSE: N.A. ISIN Code: INE072D01015
BSE 00:00 | 13 Dec Modex International Securities Ltd
NSE 05:30 | 01 Jan Modex International Securities Ltd
OPEN 3.18
PREVIOUS CLOSE 3.33
VOLUME 4606
52-Week high 3.33
52-Week low 0.00
P/E 6.66
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.18
CLOSE 3.33
VOLUME 4606
52-Week high 3.33
52-Week low 0.00
P/E 6.66
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modex International Securities Ltd. (MODEXINTLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2021 3.18 3.33 3.18 3.33 4606 2
06-12-2021 2.98 3.22 2.98 3.18 4872 38
29-11-2021 3.29 3.29 3.13 3.13 60 2
03-05-2021 3.29 3.29 3.29 3.29 31 3
26-04-2021 3.14 3.29 2.99 3.29 800 7
05-04-2021 3.14 3.14 3.14 3.14 10 1
22-03-2021 3.30 3.30 3.30 3.30 346 6
15-03-2021 3.64 3.64 3.47 3.47 709 5
08-03-2021 3.30 3.64 3.30 3.64 74 4
22-02-2021 3.47 3.47 3.47 3.47 91 1
15-02-2021 3.61 3.61 3.60 3.60 132 4
08-02-2021 3.80 3.80 3.61 3.61 350 5
01-02-2021 3.51 3.85 3.51 3.80 632 8
25-01-2021 3.69 3.69 3.69 3.69 1 1
18-01-2021 3.69 3.69 3.51 3.69 376 8
11-01-2021 3.52 3.69 3.37 3.69 469 4
04-01-2021 3.52 3.52 3.52 3.52 209 2
28-12-2020 3.69 3.69 3.69 3.69 115 3
21-12-2020 4.08 4.08 3.88 3.88 790 13
14-12-2020 4.08 4.08 4.08 4.08 71 3

Back to Top

.