You are here » Home » Companies » Company Overview » Modi Rubber Ltd

Modi Rubber Ltd.

BSE: 500890 Sector: Auto
NSE: MODIRUBBER ISIN Code: INE832A01018
BSE 00:00 | 19 Jun 73.30 -1.25
(-1.68%)
OPEN

75.00

HIGH

75.00

LOW

70.90

NSE 05:30 | 01 Jan Modi Rubber Ltd
OPEN 75.00
PREVIOUS CLOSE 74.55
VOLUME 3503
52-Week high 128.00
52-Week low 65.00
P/E
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 74.55
VOLUME 3503
52-Week high 128.00
52-Week low 65.00
P/E
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modi Rubber Ltd. (MODIRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 74.55 74.55 68.25 74.55 880 9
15-06-2018 71.00 74.70 71.00 71.00 968 10
14-06-2018 74.75 74.75 68.15 74.70 20179 5
13-06-2018 78.50 78.50 71.20 71.30 159 7
12-06-2018 74.90 74.90 74.90 74.90 15 1
11-06-2018 65.00 71.40 65.00 71.40 101 5
08-06-2018 67.50 68.00 67.50 68.00 210 6
07-06-2018 69.00 75.80 69.00 70.25 4278 8
04-06-2018 72.20 72.20 72.20 72.20 770 1
01-06-2018 76.00 76.00 76.00 76.00 272 5
31-05-2018 81.00 81.00 79.50 79.50 737 10
30-05-2018 80.30 84.50 80.30 81.00 1610 7
29-05-2018 88.35 88.35 84.50 84.50 42 3
28-05-2018 93.00 93.00 88.35 88.35 614 8
25-05-2018 92.05 93.00 92.00 93.00 904 10
24-05-2018 97.00 97.00 96.80 96.80 2 2
23-05-2018 93.40 93.40 93.40 93.40 100 1
22-05-2018 98.30 98.30 98.30 98.30 1 1
14-05-2018 99.30 99.30 99.30 99.30 2 1
11-05-2018 99.00 99.60 99.00 99.30 50 3

Back to Top