You are here » Home » Companies » Company Overview » Modi Rubber Ltd

Modi Rubber Ltd.

BSE: 500890 Sector: Others
NSE: MODIRUBBER ISIN Code: INE832A01018
BSE 00:00 | 22 Oct 85.85 3.50
(4.25%)
OPEN

81.50

HIGH

86.45

LOW

81.50

NSE 00:00 | 22 Oct 83.15 0.85
(1.03%)
OPEN

84.00

HIGH

86.40

LOW

79.10

OPEN 81.50
PREVIOUS CLOSE 82.35
VOLUME 3434
52-Week high 210.90
52-Week low 27.85
P/E 20.64
Mkt Cap.(Rs cr) 215
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.50
CLOSE 82.35
VOLUME 3434
52-Week high 210.90
52-Week low 27.85
P/E 20.64
Mkt Cap.(Rs cr) 215
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modi Rubber Ltd. (MODIRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 81.50 86.45 81.50 85.85 3434 48
21-10-2021 82.85 83.00 80.05 82.35 174 10
20-10-2021 85.90 85.90 81.40 82.50 1740 47
19-10-2021 89.00 89.00 83.35 85.50 1688 44
18-10-2021 85.05 89.00 84.05 86.75 5593 74
14-10-2021 88.45 88.45 85.20 88.20 3934 54
13-10-2021 86.10 89.30 86.10 88.35 1386 38
12-10-2021 90.00 90.95 86.10 88.80 1069 21
11-10-2021 86.75 91.60 86.75 87.30 3281 32
08-10-2021 85.70 91.50 85.70 87.25 2846 41
07-10-2021 86.00 91.95 85.10 88.95 2808 55
06-10-2021 86.10 89.95 86.05 88.30 614 21
05-10-2021 90.85 91.00 85.00 85.95 3499 78
04-10-2021 92.00 92.00 88.40 88.50 3860 78
01-10-2021 89.85 94.20 85.45 93.05 3549 57
30-09-2021 99.00 99.00 89.85 89.85 2643 73
29-09-2021 94.20 94.55 94.20 94.55 1139 26
28-09-2021 89.85 90.05 89.85 90.05 213 9
27-09-2021 78.05 85.80 77.70 85.80 2079 37
24-09-2021 82.05 82.05 81.75 81.75 652 24

Back to Top

.