You are here » Home » Companies » Company Overview » Modi Rubber Ltd

Modi Rubber Ltd.

BSE: 500890 Sector: Auto
NSE: MODIRUBBER ISIN Code: INE832A01018
BSE 00:00 | 29 Oct 30.15 0
(0.00%)
OPEN

27.85

HIGH

30.15

LOW

27.85

NSE 00:00 | 29 Oct 27.85 0
(0.00%)
OPEN

28.45

HIGH

28.45

LOW

27.35

OPEN 27.85
PREVIOUS CLOSE 30.15
VOLUME 190
52-Week high 42.10
52-Week low 26.30
P/E 11.92
Mkt Cap.(Rs cr) 76
Buy Price 27.90
Buy Qty 1.00
Sell Price 30.15
Sell Qty 10.00
OPEN 27.85
CLOSE 30.15
VOLUME 190
52-Week high 42.10
52-Week low 26.30
P/E 11.92
Mkt Cap.(Rs cr) 76
Buy Price 27.90
Buy Qty 1.00
Sell Price 30.15
Sell Qty 10.00

Modi Rubber Ltd. (MODIRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 27.85 30.15 27.85 30.15 190 2
27-10-2020 29.30 29.30 29.30 29.30 656 1
23-10-2020 30.50 30.50 30.50 30.50 274 2
22-10-2020 29.25 29.25 29.25 29.25 150 1
21-10-2020 30.70 30.70 30.70 30.70 1 1
20-10-2020 29.30 29.30 29.25 29.25 625 2
15-10-2020 29.35 29.35 29.25 29.25 500 3
14-10-2020 29.35 29.35 29.35 29.35 200 2
13-10-2020 30.30 30.30 30.30 30.30 4 1
12-10-2020 29.55 31.10 29.55 31.00 1185 16
09-10-2020 29.25 31.10 29.25 31.10 619 3
08-10-2020 29.30 30.20 29.30 29.65 26 2
07-10-2020 30.20 30.20 30.20 30.20 35 2
29-09-2020 28.80 28.80 28.80 28.80 10 1
28-09-2020 27.40 27.45 27.40 27.45 250 2
24-09-2020 26.35 26.35 26.30 26.30 250 2
23-09-2020 26.30 26.30 26.30 26.30 350 6
21-09-2020 27.55 27.55 27.55 27.55 315 2
14-09-2020 27.55 27.55 27.55 27.55 10 1
11-09-2020 28.65 28.75 28.65 28.75 152 2

Back to Top

.