You are here » Home » Companies » Company Overview » Modi Rubber Ltd

Modi Rubber Ltd.

BSE: 500890 Sector: Auto
NSE: MODIRUBBER ISIN Code: INE832A01018
BSE 00:00 | 16 Apr 47.90 0
(0.00%)
OPEN

47.90

HIGH

47.90

LOW

47.90

NSE 00:00 | 23 Apr 43.70 -2.30
(-5.00%)
OPEN

43.70

HIGH

43.70

LOW

43.70

OPEN 47.90
PREVIOUS CLOSE 47.90
VOLUME 2
52-Week high 99.60
52-Week low 38.30
P/E
Mkt Cap.(Rs cr) 120
Buy Price 46.65
Buy Qty 10.00
Sell Price 47.85
Sell Qty 25.00
OPEN 47.90
CLOSE 47.90
VOLUME 2
52-Week high 99.60
52-Week low 38.30
P/E
Mkt Cap.(Rs cr) 120
Buy Price 46.65
Buy Qty 10.00
Sell Price 47.85
Sell Qty 25.00

Modi Rubber Ltd. (MODIRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 47.90 47.90 47.90 47.90 2 1
15-04-2019 48.00 48.00 46.65 46.65 71 4
12-04-2019 45.25 49.55 45.25 49.10 10 2
08-04-2019 43.80 47.60 43.80 47.60 272 3
05-04-2019 42.10 46.00 42.10 46.00 275 3
04-04-2019 44.00 44.00 42.00 44.00 867 6
03-04-2019 39.10 42.00 39.10 42.00 623 12
01-04-2019 39.70 40.00 39.70 40.00 218 5
28-03-2019 40.95 40.95 39.60 39.60 1250 3
26-03-2019 39.05 39.05 39.00 39.00 308 3
25-03-2019 39.00 39.00 39.00 39.00 248 1
22-03-2019 38.30 39.00 38.30 39.00 190 4
19-03-2019 40.25 40.25 40.25 40.25 100 1
15-03-2019 42.00 42.05 42.00 42.05 160 2
14-03-2019 45.35 45.35 42.60 42.60 111 2
08-03-2019 43.00 45.50 43.00 45.50 85 5
07-03-2019 43.00 45.00 43.00 45.00 412 8
06-03-2019 41.25 45.00 41.20 45.00 1052 7
05-03-2019 43.35 43.35 43.25 43.25 199 4
01-03-2019 45.50 45.50 45.50 45.50 6 1

Back to Top