You are here » Home » Companies » Company Overview » MOIL Ltd

MOIL Ltd.

BSE: 533286 Sector: Metals & Mining
NSE: MOIL ISIN Code: INE490G01020
BSE 00:00 | 30 Jul 190.10 0.95
(0.50%)
OPEN

190.00

HIGH

193.50

LOW

188.75

NSE 00:00 | 30 Jul 190.35 1.45
(0.77%)
OPEN

189.80

HIGH

193.70

LOW

188.65

OPEN 190.00
PREVIOUS CLOSE 189.15
VOLUME 63066
52-Week high 208.00
52-Week low 119.00
P/E 21.17
Mkt Cap.(Rs cr) 4,512
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.00
CLOSE 189.15
VOLUME 63066
52-Week high 208.00
52-Week low 119.00
P/E 21.17
Mkt Cap.(Rs cr) 4,512
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MOIL Ltd. (MOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 190.00 193.50 188.75 190.10 63066 2146
29-07-2021 188.50 192.60 184.80 189.15 55416 2023
28-07-2021 182.35 187.55 180.20 186.90 41186 1433
27-07-2021 180.70 183.15 179.50 181.40 12541 511
26-07-2021 184.00 184.00 179.55 180.10 17209 571
23-07-2021 181.60 184.35 180.40 183.00 29110 806
22-07-2021 180.00 184.25 178.50 180.10 36980 1027
20-07-2021 186.00 186.60 179.00 179.80 45484 1215
19-07-2021 190.30 190.30 184.60 185.70 27477 651
16-07-2021 188.75 191.10 188.35 188.80 23380 737
15-07-2021 190.85 191.30 187.50 188.20 37592 846
14-07-2021 190.75 194.70 189.35 189.80 50815 1160
13-07-2021 192.00 193.60 189.40 189.90 37489 830
12-07-2021 189.15 194.00 189.15 190.15 87281 1895
09-07-2021 190.90 191.20 188.60 189.05 47064 1308
08-07-2021 194.55 195.30 189.05 190.10 39500 1022
07-07-2021 195.90 195.90 191.20 192.95 72553 1599
06-07-2021 199.70 201.80 192.70 193.45 75987 1684
05-07-2021 192.40 201.80 192.40 198.75 170175 3438
02-07-2021 196.00 198.00 191.85 192.35 76590 1681

Back to Top