You are here » Home » Companies » Company Overview » MOIL Ltd

MOIL Ltd.

BSE: 533286 Sector: Metals & Mining
NSE: MOIL ISIN Code: INE490G01020
BSE 00:00 | 22 Oct 161.15 0.60
(0.37%)
OPEN

162.00

HIGH

163.80

LOW

159.55

NSE 00:00 | 22 Oct 161.10 0.65
(0.41%)
OPEN

161.05

HIGH

163.90

LOW

159.50

OPEN 162.00
PREVIOUS CLOSE 160.55
VOLUME 56199
52-Week high 208.00
52-Week low 119.00
P/E 16.16
Mkt Cap.(Rs cr) 3,825
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 162.00
CLOSE 160.55
VOLUME 56199
52-Week high 208.00
52-Week low 119.00
P/E 16.16
Mkt Cap.(Rs cr) 3,825
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MOIL Ltd. (MOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 162.00 163.80 159.55 161.15 56199 1752
21-10-2021 169.40 172.00 159.20 160.55 106987 3432
20-10-2021 167.70 171.90 164.00 169.20 48233 1455
19-10-2021 172.45 174.00 166.20 167.20 41741 1104
18-10-2021 168.75 174.55 168.75 171.45 40103 1265
14-10-2021 169.35 171.30 168.15 168.75 40297 990
13-10-2021 166.70 171.00 165.65 168.80 36082 1321
12-10-2021 166.40 166.90 163.50 165.05 18572 565
11-10-2021 165.60 167.70 164.35 165.80 53549 1437
08-10-2021 165.80 169.80 164.95 165.80 30965 1051
07-10-2021 169.60 172.00 161.60 164.40 56410 1847
06-10-2021 167.95 173.15 166.60 168.35 197842 4206
05-10-2021 167.00 168.35 165.85 166.95 40266 874
04-10-2021 161.00 168.00 161.00 166.50 54233 1370
01-10-2021 163.40 163.75 162.10 163.35 14774 461
30-09-2021 164.00 165.90 162.75 163.40 66298 1423
29-09-2021 158.60 164.80 158.05 163.00 80245 1633
28-09-2021 159.15 160.40 158.15 158.85 39319 1313
27-09-2021 161.30 162.25 157.95 159.30 54234 1473
24-09-2021 162.25 163.45 160.10 160.85 20560 357

Back to Top

.