You are here » Home » Companies » Company Overview » MOIL Ltd

MOIL Ltd.

BSE: 533286 Sector: Metals & Mining
NSE: MOIL ISIN Code: INE490G01020
BSE 00:00 | 03 Jul 149.95 -3.60
(-2.34%)
OPEN

151.20

HIGH

152.25

LOW

148.50

NSE 00:00 | 03 Jul 149.90 -3.70
(-2.41%)
OPEN

151.65

HIGH

153.00

LOW

148.05

OPEN 151.20
PREVIOUS CLOSE 153.55
VOLUME 35641
52-Week high 170.00
52-Week low 86.80
P/E 14.34
Mkt Cap.(Rs cr) 3,559
Buy Price 148.15
Buy Qty 250.00
Sell Price 149.40
Sell Qty 30.00
OPEN 151.20
CLOSE 153.55
VOLUME 35641
52-Week high 170.00
52-Week low 86.80
P/E 14.34
Mkt Cap.(Rs cr) 3,559
Buy Price 148.15
Buy Qty 250.00
Sell Price 149.40
Sell Qty 30.00

MOIL Ltd. (MOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 151.20 152.25 148.50 149.95 35641 1512
02-07-2020 142.00 156.35 142.00 153.55 77360 1947
01-07-2020 140.50 143.30 140.00 141.75 8571 517
30-06-2020 144.10 144.50 139.30 140.70 23551 887
29-06-2020 147.20 147.50 141.00 142.80 23852 1130
26-06-2020 151.00 152.10 147.60 148.05 21167 686
25-06-2020 145.05 154.10 145.05 150.95 17164 671
24-06-2020 152.00 156.00 149.00 149.70 32501 1130
23-06-2020 150.45 152.10 149.65 151.60 32751 1000
22-06-2020 151.10 152.90 148.45 149.95 32868 935
19-06-2020 152.00 154.95 147.30 152.85 59208 2171
18-06-2020 160.00 161.00 157.20 158.55 18183 880
17-06-2020 162.40 162.40 158.85 161.05 18226 975
16-06-2020 150.10 169.80 150.10 160.90 152048 5986
15-06-2020 145.00 149.75 145.00 148.50 11671 612
12-06-2020 144.00 153.00 144.00 147.25 9534 373
11-06-2020 153.00 154.20 150.30 151.90 7179 355
10-06-2020 152.85 154.70 149.50 153.20 20631 806
09-06-2020 153.00 156.50 146.50 153.25 32266 1171
08-06-2020 148.90 153.70 142.80 151.95 58769 2508

Back to Top