You are here » Home » Companies » Company Overview » MOIL Ltd

MOIL Ltd.

BSE: 533286 Sector: Metals & Mining
NSE: MOIL ISIN Code: INE490G01020
BSE 09:31 | 25 Jun 177.80 0.50
(0.28%)
OPEN

177.50

HIGH

177.80

LOW

177.00

NSE 09:19 | 25 Jun 177.10 -0.10
(-0.06%)
OPEN

177.70

HIGH

177.75

LOW

177.00

OPEN 177.50
PREVIOUS CLOSE 177.30
VOLUME 135
52-Week high 285.50
52-Week low 156.55
P/E 10.85
Mkt Cap.(Rs cr) 4,580
Buy Price 176.80
Buy Qty 110.00
Sell Price 177.80
Sell Qty 64.00
OPEN 177.50
CLOSE 177.30
VOLUME 135
52-Week high 285.50
52-Week low 156.55
P/E 10.85
Mkt Cap.(Rs cr) 4,580
Buy Price 176.80
Buy Qty 110.00
Sell Price 177.80
Sell Qty 64.00

MOIL Ltd. (MOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 178.10 178.30 176.50 177.30 11836 201
21-06-2018 182.00 182.00 177.05 178.05 13459 327
20-06-2018 179.50 181.90 178.25 180.55 10709 318
19-06-2018 181.55 182.40 179.05 179.50 12402 286
18-06-2018 184.10 184.45 181.50 182.20 15337 241
15-06-2018 188.50 189.40 183.00 184.55 26722 524
14-06-2018 187.90 189.70 185.85 187.65 19668 772
13-06-2018 186.40 201.00 184.05 190.00 21038 543
12-06-2018 186.95 188.00 183.15 186.55 23124 396
11-06-2018 187.30 189.10 185.80 187.00 15720 415
08-06-2018 184.00 189.00 182.60 187.10 18716 474
07-06-2018 182.00 184.75 182.00 183.85 18970 374
06-06-2018 179.90 184.40 178.85 183.15 45869 610
05-06-2018 182.85 182.85 178.00 179.65 27489 517
04-06-2018 186.80 187.40 181.00 183.00 16963 347
01-06-2018 188.00 188.80 185.10 185.80 26832 597
31-05-2018 189.00 191.60 186.05 187.20 25899 460
30-05-2018 193.00 193.90 188.60 189.85 25412 483
29-05-2018 196.00 197.05 192.05 193.05 16826 337
28-05-2018 195.20 197.80 194.40 195.05 15514 273

Back to Top