You are here » Home » Companies » Company Overview » MOIL Ltd

MOIL Ltd.

BSE: 533286 Sector: Metals & Mining
NSE: MOIL ISIN Code: INE490G01020
BSE 00:00 | 15 Feb 150.05 -0.85
(-0.56%)
OPEN

150.10

HIGH

151.65

LOW

150.00

NSE 00:00 | 15 Feb 149.85 -0.85
(-0.56%)
OPEN

150.70

HIGH

151.55

LOW

149.70

OPEN 150.10
PREVIOUS CLOSE 150.90
VOLUME 6448
52-Week high 236.50
52-Week low 150.00
P/E 8.29
Mkt Cap.(Rs cr) 3,865
Buy Price 150.00
Buy Qty 7.00
Sell Price 151.15
Sell Qty 450.00
OPEN 150.10
CLOSE 150.90
VOLUME 6448
52-Week high 236.50
52-Week low 150.00
P/E 8.29
Mkt Cap.(Rs cr) 3,865
Buy Price 150.00
Buy Qty 7.00
Sell Price 151.15
Sell Qty 450.00

MOIL Ltd. (MOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 150.10 151.65 150.00 150.05 6448 152
14-02-2019 153.95 153.95 150.00 150.90 14641 325
13-02-2019 156.00 156.20 154.90 155.00 5758 166
12-02-2019 156.05 157.40 155.85 156.60 15849 295
11-02-2019 163.00 163.00 155.40 156.75 7454 235
08-02-2019 162.00 162.45 160.25 160.90 6328 142
07-02-2019 165.00 165.00 161.90 162.95 4650 149
06-02-2019 163.50 163.90 161.55 163.30 9724 1738
05-02-2019 164.05 164.05 161.20 162.85 10618 1082
04-02-2019 164.00 165.70 162.30 163.85 16625 416
01-02-2019 163.00 163.00 159.00 160.70 5899 157
31-01-2019 156.85 161.70 156.85 161.30 6678 199
30-01-2019 157.00 160.00 155.90 158.05 10091 292
29-01-2019 156.15 157.30 155.00 155.40 9453 249
28-01-2019 158.75 159.35 156.20 157.15 11649 305
25-01-2019 161.15 161.50 158.00 158.70 12141 285
24-01-2019 161.10 162.50 160.15 160.95 4672 129
23-01-2019 165.50 165.50 160.65 161.15 10135 203
22-01-2019 162.10 164.05 162.05 162.40 9018 238
21-01-2019 164.50 166.70 163.05 163.75 13801 257

Back to Top