You are here » Home » Companies » Company Overview » Mold-Tek Packaging Ltd

Mold-Tek Packaging Ltd.

BSE: 533080 Sector: Industrials
NSE: MOLDTKPAC ISIN Code: INE893J01029
BSE 00:00 | 30 Jul 527.65 0.45
(0.09%)
OPEN

534.25

HIGH

536.50

LOW

513.05

NSE 00:00 | 30 Jul 527.30 -0.30
(-0.06%)
OPEN

529.70

HIGH

537.60

LOW

515.00

OPEN 534.25
PREVIOUS CLOSE 527.20
VOLUME 6400
52-Week high 571.00
52-Week low 215.80
P/E 24.92
Mkt Cap.(Rs cr) 1,481
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 534.25
CLOSE 527.20
VOLUME 6400
52-Week high 571.00
52-Week low 215.80
P/E 24.92
Mkt Cap.(Rs cr) 1,481
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mold-Tek Packaging Ltd. (MOLDTKPAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 534.25 536.50 513.05 527.65 6400 581
29-07-2021 510.00 539.00 510.00 527.20 21075 1975
28-07-2021 524.80 532.10 503.05 511.25 18079 1719
27-07-2021 525.55 526.35 504.35 509.85 3915 599
26-07-2021 535.25 535.25 515.95 520.30 4116 520
23-07-2021 525.00 529.65 522.65 524.75 4778 552
22-07-2021 534.80 534.80 518.80 523.50 13420 1249
20-07-2021 523.15 523.60 501.00 514.50 12592 1787
19-07-2021 521.00 527.00 518.20 521.70 2978 397
16-07-2021 520.30 526.80 514.75 519.95 10272 1006
15-07-2021 530.00 537.50 518.15 520.30 8734 967
14-07-2021 526.00 545.50 520.80 530.90 14896 1207
13-07-2021 523.00 523.75 514.85 520.55 5279 616
12-07-2021 520.90 522.00 510.00 515.80 11023 942
09-07-2021 524.00 524.00 491.95 507.80 11646 881
08-07-2021 505.75 510.45 501.45 507.70 13998 537
07-07-2021 510.10 514.70 500.00 503.10 15045 1206
06-07-2021 496.80 527.50 492.70 504.25 45798 2618
05-07-2021 488.80 496.00 486.00 486.55 5530 548
02-07-2021 487.00 488.45 479.95 486.00 4641 432

Back to Top