You are here » Home » Companies » Company Overview » Mold-Tek Packaging Ltd

Mold-Tek Packaging Ltd.

BSE: 533080 Sector: Industrials
NSE: MOLDTKPAC ISIN Code: INE893J01029
BSE 00:00 | 14 Aug 297.75 0.15
(0.05%)
OPEN

301.80

HIGH

303.05

LOW

296.00

NSE 00:00 | 14 Aug 302.00 -1.15
(-0.38%)
OPEN

304.70

HIGH

304.70

LOW

296.00

OPEN 301.80
PREVIOUS CLOSE 297.60
VOLUME 444
52-Week high 374.00
52-Week low 253.80
P/E 25.23
Mkt Cap.(Rs cr) 825
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 301.80
CLOSE 297.60
VOLUME 444
52-Week high 374.00
52-Week low 253.80
P/E 25.23
Mkt Cap.(Rs cr) 825
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mold-Tek Packaging Ltd. (MOLDTKPAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 301.80 303.05 296.00 297.75 444 24
13-08-2018 303.00 303.00 295.40 297.60 674 26
10-08-2018 301.40 303.00 300.85 302.45 161 12
09-08-2018 304.35 309.10 302.60 304.40 1187 33
08-08-2018 304.45 305.90 300.25 303.45 336 25
07-08-2018 302.65 305.95 302.00 304.25 238 18
06-08-2018 305.50 306.55 302.75 303.90 2449 51
03-08-2018 302.70 310.40 302.70 306.10 203 19
02-08-2018 308.00 311.60 289.35 300.55 4878 120
01-08-2018 313.00 313.00 306.30 308.35 3034 88
31-07-2018 306.70 313.00 305.00 312.70 1499 33
30-07-2018 297.95 304.15 293.25 304.10 937 38
27-07-2018 294.00 295.00 290.00 291.15 672 36
26-07-2018 295.50 296.85 291.95 296.85 328 15
25-07-2018 292.00 293.75 284.40 289.00 1152 53
24-07-2018 275.10 292.15 275.10 291.75 1415 50
23-07-2018 289.70 290.75 280.20 283.10 1469 61
20-07-2018 262.35 284.95 262.35 283.55 4883 143
19-07-2018 277.05 278.70 253.80 260.65 93373 392
18-07-2018 295.40 296.20 274.00 277.05 3213 134

Back to Top