You are here » Home » Companies » Company Overview » Mold-Tek Packaging Ltd

Mold-Tek Packaging Ltd.

BSE: 533080 Sector: Industrials
NSE: MOLDTKPAC ISIN Code: INE893J01029
BSE 00:00 | 26 Oct 679.20 15.00
(2.26%)
OPEN

664.80

HIGH

689.10

LOW

663.00

NSE 00:00 | 26 Oct 679.30 14.20
(2.14%)
OPEN

669.70

HIGH

690.00

LOW

665.10

OPEN 664.80
PREVIOUS CLOSE 664.20
VOLUME 26273
52-Week high 774.75
52-Week low 254.80
P/E 32.22
Mkt Cap.(Rs cr) 1,914
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 664.80
CLOSE 664.20
VOLUME 26273
52-Week high 774.75
52-Week low 254.80
P/E 32.22
Mkt Cap.(Rs cr) 1,914
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mold-Tek Packaging Ltd. (MOLDTKPAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 664.80 689.10 663.00 679.20 26273 1256
25-10-2021 688.00 703.00 658.30 664.20 15890 1136
22-10-2021 694.35 722.65 691.95 696.75 10433 1373
21-10-2021 668.80 710.05 668.80 689.25 8888 800
20-10-2021 700.00 708.00 646.30 668.80 24999 2573
19-10-2021 719.00 737.00 689.15 702.40 13967 1411
18-10-2021 732.00 743.95 704.00 709.25 6495 1032
14-10-2021 744.05 752.50 725.00 728.65 7656 769
13-10-2021 727.70 744.80 722.05 725.35 11170 924
12-10-2021 738.00 740.80 692.50 727.70 20408 1966
11-10-2021 761.00 769.55 723.05 728.10 19183 1559
08-10-2021 676.25 774.75 666.50 738.35 41159 2437
07-10-2021 680.00 686.40 669.90 672.70 19725 1537
06-10-2021 652.00 677.65 647.50 669.55 55301 3083
05-10-2021 629.70 649.00 624.85 640.20 21738 1218
04-10-2021 600.00 632.05 594.55 620.40 50965 3143
01-10-2021 585.50 591.80 581.45 588.00 15986 1194
30-09-2021 590.00 598.45 580.70 586.30 39121 1901
29-09-2021 587.00 590.00 572.45 583.40 5581 563
28-09-2021 593.00 593.00 571.00 580.70 126898 1347

Back to Top

.