You are here » Home » Companies » Company Overview » Mold-Tek Packaging Ltd

Mold-Tek Packaging Ltd.

BSE: 533080 Sector: Industrials
NSE: MOLDTKPAC ISIN Code: INE893J01029
BSE 10:30 | 03 Apr 173.50 -3.25
(-1.84%)
OPEN

175.55

HIGH

190.00

LOW

165.60

NSE 10:29 | 03 Apr 171.45 -5.95
(-3.35%)
OPEN

179.95

HIGH

179.95

LOW

164.00

OPEN 175.55
PREVIOUS CLOSE 176.75
VOLUME 679
52-Week high 322.00
52-Week low 145.80
P/E 12.85
Mkt Cap.(Rs cr) 481
Buy Price 170.80
Buy Qty 1.00
Sell Price 171.90
Sell Qty 1.00
OPEN 175.55
CLOSE 176.75
VOLUME 679
52-Week high 322.00
52-Week low 145.80
P/E 12.85
Mkt Cap.(Rs cr) 481
Buy Price 170.80
Buy Qty 1.00
Sell Price 171.90
Sell Qty 1.00

Mold-Tek Packaging Ltd. (MOLDTKPAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 175.30 177.45 170.10 176.75 945 105
31-03-2020 176.60 183.25 171.00 173.30 2231 150
30-03-2020 180.00 180.00 158.00 171.00 2055 138
27-03-2020 191.00 199.90 168.00 177.90 4149 225
26-03-2020 178.05 184.85 173.80 175.30 2987 213
25-03-2020 159.95 175.05 146.00 174.90 4548 227
24-03-2020 145.85 174.00 145.85 159.90 1609 92
23-03-2020 188.95 188.95 145.80 145.85 6247 655
20-03-2020 186.00 204.30 181.25 181.40 7701 702
19-03-2020 216.00 242.95 180.00 185.55 5851 638
18-03-2020 218.00 218.00 197.55 208.15 3840 290
17-03-2020 213.00 217.55 205.00 208.95 2650 275
16-03-2020 255.00 255.00 209.55 213.75 6591 288
13-03-2020 215.00 225.15 180.00 219.60 7851 408
12-03-2020 228.70 228.70 215.00 217.90 5486 315
11-03-2020 228.00 234.80 225.25 229.05 3751 315
09-03-2020 228.00 234.35 222.20 224.95 5651 331
06-03-2020 234.30 234.30 225.00 230.65 2163 304
05-03-2020 240.15 240.15 232.00 234.30 3312 287
04-03-2020 240.75 240.75 235.00 235.90 1457 154

Back to Top