You are here » Home » Companies » Company Overview » Mold-Tek Packaging Ltd Partly Paidup

Mold-Tek Packaging Ltd Partly Paidup.

BSE: 890151 Sector: Industrials
NSE: MOLDTEKPP ISIN Code: IN9893J01019
BSE 16:00 | 21 Sep 393.20 0
(0.00%)
OPEN

408.70

HIGH

417.50

LOW

375.05

NSE 05:30 | 01 Jan Mold-Tek Packaging Ltd Partly Paidup
OPEN 408.70
PREVIOUS CLOSE 393.20
VOLUME 222
52-Week high 459.90
52-Week low 131.40
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 408.70
CLOSE 393.20
VOLUME 222
52-Week high 459.90
52-Week low 131.40
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mold-Tek Packaging Ltd Partly Paidup. (MOLDTEKPP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 408.70 417.50 375.05 393.20 222 58
20-09-2021 401.00 424.95 393.10 398.40 88 26
17-09-2021 408.60 435.00 396.10 401.60 1128 215
16-09-2021 415.60 435.00 408.00 420.75 1027 113
15-09-2021 449.00 449.00 403.30 413.50 4165 331
14-09-2021 388.60 443.90 373.00 420.35 5791 416
13-09-2021 394.40 394.40 366.00 370.20 866 88
09-09-2021 365.05 383.90 365.05 367.10 460 43
08-09-2021 385.50 396.45 363.25 372.05 2265 121
07-09-2021 379.50 380.00 363.00 374.00 979 61
06-09-2021 398.30 398.30 365.00 376.00 148 20
03-09-2021 370.00 385.65 345.50 368.95 829 113
02-09-2021 361.10 389.75 361.00 369.65 1526 193
01-09-2021 380.00 390.00 361.85 382.20 2160 132
31-08-2021 370.00 389.85 365.55 379.35 1016 108
30-08-2021 380.00 380.05 376.55 379.85 559 37
27-08-2021 397.70 397.70 370.05 376.30 2004 208
26-08-2021 412.75 412.75 360.10 379.00 1776 190
25-08-2021 375.60 423.70 344.90 391.60 1391 152
24-08-2021 339.05 363.65 322.65 354.35 244 78

Back to Top

.