You are here » Home » Companies » Company Overview » Mold-Tek Technologies Ltd

Mold-Tek Technologies Ltd.

BSE: 526263 Sector: Engineering
NSE: MOLDTECH ISIN Code: INE835B01035
BSE 00:00 | 30 Jul 92.45 -0.50
(-0.54%)
OPEN

90.00

HIGH

94.90

LOW

89.35

NSE 00:00 | 30 Jul 90.80 -1.10
(-1.20%)
OPEN

91.50

HIGH

92.00

LOW

90.50

OPEN 90.00
PREVIOUS CLOSE 92.95
VOLUME 7975
52-Week high 107.95
52-Week low 31.60
P/E 23.41
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.00
CLOSE 92.95
VOLUME 7975
52-Week high 107.95
52-Week low 31.60
P/E 23.41
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mold-Tek Technologies Ltd. (MOLDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 90.00 94.90 89.35 92.45 7975 235
29-07-2021 94.00 95.45 91.75 92.95 8591 130
28-07-2021 92.80 96.45 87.35 91.05 30697 434
27-07-2021 91.00 97.50 91.00 91.90 19127 346
26-07-2021 92.55 98.40 90.35 93.40 12057 283
23-07-2021 97.90 98.90 93.20 95.00 13052 371
22-07-2021 100.90 100.90 95.00 97.90 18668 392
20-07-2021 102.90 102.90 94.20 96.10 10249 154
19-07-2021 99.50 100.80 97.30 99.15 26993 892
16-07-2021 101.95 101.95 96.70 99.65 26583 782
15-07-2021 99.00 99.80 95.90 96.80 24178 646
14-07-2021 96.40 101.00 96.40 98.85 28326 923
13-07-2021 100.10 102.10 98.40 98.85 11632 538
12-07-2021 104.00 104.95 101.00 101.45 14788 790
09-07-2021 99.05 101.90 96.20 99.70 80566 2084
08-07-2021 106.00 106.00 101.00 102.00 144267 3559
07-07-2021 97.00 107.95 95.90 105.75 431835 7283
06-07-2021 91.80 91.80 91.80 91.80 125290 343
05-07-2021 78.95 79.00 74.60 76.50 130139 673
02-07-2021 74.25 77.30 72.50 75.20 53070 901

Back to Top

.