You are here » Home » Companies » Company Overview » Mold-Tek Technologies Ltd

Mold-Tek Technologies Ltd.

BSE: 526263 Sector: Engineering
NSE: MOLDTECH ISIN Code: INE835B01035
BSE 10:54 | 06 Jul 36.60 0.60
(1.67%)
OPEN

36.80

HIGH

36.80

LOW

36.00

NSE 10:53 | 06 Jul 36.40 0.20
(0.55%)
OPEN

36.90

HIGH

36.90

LOW

36.05

OPEN 36.80
PREVIOUS CLOSE 36.00
VOLUME 1055
52-Week high 57.50
52-Week low 29.60
P/E 9.79
Mkt Cap.(Rs cr) 102
Buy Price 36.05
Buy Qty 100.00
Sell Price 36.50
Sell Qty 100.00
OPEN 36.80
CLOSE 36.00
VOLUME 1055
52-Week high 57.50
52-Week low 29.60
P/E 9.79
Mkt Cap.(Rs cr) 102
Buy Price 36.05
Buy Qty 100.00
Sell Price 36.50
Sell Qty 100.00

Mold-Tek Technologies Ltd. (MOLDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 36.00 36.40 35.30 36.00 3428 143
02-07-2020 37.00 37.00 35.20 36.00 4236 141
01-07-2020 36.15 37.30 34.70 35.85 1214 40
30-06-2020 37.25 38.70 35.00 35.55 7243 106
29-06-2020 38.00 38.50 36.25 37.85 2753 87
26-06-2020 37.50 38.00 36.55 37.35 5519 211
25-06-2020 36.30 38.00 36.25 37.40 6583 285
24-06-2020 37.95 38.95 37.25 37.25 3836 100
23-06-2020 37.00 39.00 37.00 38.35 14752 363
22-06-2020 37.80 38.50 36.90 37.55 5846 147
19-06-2020 37.60 38.05 36.00 36.50 3622 100
18-06-2020 37.50 38.25 37.00 37.50 1631 100
17-06-2020 39.00 39.90 37.00 38.45 9003 113
16-06-2020 39.30 39.95 37.60 38.75 3110 79
15-06-2020 36.50 38.60 36.00 38.10 2715 143
12-06-2020 35.95 37.45 35.15 37.40 3741 43
11-06-2020 37.05 37.95 36.90 37.15 3739 111
10-06-2020 39.45 39.45 36.75 36.95 2442 67
09-06-2020 37.70 37.95 36.50 36.55 4278 147
08-06-2020 39.95 39.95 37.90 38.00 6397 145

Back to Top