You are here » Home » Companies » Company Overview » Mold-Tek Technologies Ltd

Mold-Tek Technologies Ltd.

BSE: 526263 Sector: Engineering
NSE: MOLDTECH ISIN Code: INE835B01035
BSE 00:00 | 18 Feb 41.60 -0.40
(-0.95%)
OPEN

44.95

HIGH

44.95

LOW

41.50

NSE 00:00 | 18 Feb 42.35 -0.25
(-0.59%)
OPEN

43.20

HIGH

44.05

LOW

42.00

OPEN 44.95
PREVIOUS CLOSE 42.00
VOLUME 635
52-Week high 64.65
52-Week low 37.10
P/E 12.92
Mkt Cap.(Rs cr) 116
Buy Price 41.60
Buy Qty 78.00
Sell Price 43.00
Sell Qty 50.00
OPEN 44.95
CLOSE 42.00
VOLUME 635
52-Week high 64.65
52-Week low 37.10
P/E 12.92
Mkt Cap.(Rs cr) 116
Buy Price 41.60
Buy Qty 78.00
Sell Price 43.00
Sell Qty 50.00

Mold-Tek Technologies Ltd. (MOLDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 44.95 44.95 41.50 41.60 635 8
15-02-2019 42.45 42.45 41.60 42.00 12839 19
14-02-2019 43.40 43.40 41.25 41.25 102 4
13-02-2019 43.00 43.00 41.10 42.00 1296 16
12-02-2019 44.70 44.70 41.50 41.50 2290 14
11-02-2019 43.40 43.40 41.50 43.00 2901 6
08-02-2019 43.35 43.35 43.35 43.35 10 1
07-02-2019 44.25 44.25 43.50 43.95 316 6
06-02-2019 44.90 44.90 42.85 42.85 2142 20
05-02-2019 44.55 44.55 41.60 42.70 582 16
04-02-2019 46.00 47.80 42.10 42.15 136 9
01-02-2019 44.70 45.60 42.50 43.00 2948 26
31-01-2019 46.00 46.00 44.40 45.70 2582 22
30-01-2019 47.50 47.50 44.00 45.15 9143 93
29-01-2019 45.50 46.60 45.00 45.70 1162 26
28-01-2019 47.50 48.00 45.55 46.95 1756 21
25-01-2019 52.60 52.60 48.15 48.60 9432 58
24-01-2019 53.05 54.55 50.00 50.25 16481 168
23-01-2019 53.00 54.05 51.25 52.00 4053 35
22-01-2019 52.05 54.35 51.90 53.70 29481 392

Back to Top