You are here » Home » Companies » Company Overview » Mold-Tek Technologies Ltd

Mold-Tek Technologies Ltd.

BSE: 526263 Sector: Engineering
NSE: MOLDTECH ISIN Code: INE835B01035
BSE 16:01 | 23 Jul 41.00 0.55
(1.36%)
OPEN

40.00

HIGH

41.00

LOW

39.95

NSE 15:52 | 23 Jul 41.10 0.35
(0.86%)
OPEN

41.40

HIGH

41.40

LOW

39.65

OPEN 40.00
PREVIOUS CLOSE 40.45
VOLUME 1493
52-Week high 82.00
52-Week low 38.35
P/E 20.92
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 40.45
VOLUME 1493
52-Week high 82.00
52-Week low 38.35
P/E 20.92
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mold-Tek Technologies Ltd. (MOLDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 41.75 41.75 39.60 40.45 141 6
19-07-2018 39.50 39.50 39.50 39.50 519 4
18-07-2018 41.00 41.65 40.00 40.55 4876 33
17-07-2018 40.00 41.00 40.00 40.75 1326 12
16-07-2018 40.00 41.20 40.00 40.55 1710 21
13-07-2018 40.05 40.05 40.05 40.05 270 3
12-07-2018 40.40 40.40 40.40 40.40 30 2
11-07-2018 41.65 41.65 40.30 40.55 800 9
10-07-2018 41.70 42.00 40.75 42.00 1083 10
09-07-2018 42.10 42.10 40.35 41.50 902 8
06-07-2018 41.00 42.15 41.00 42.15 1405 3
05-07-2018 41.40 41.85 40.50 41.85 69 5
04-07-2018 40.85 42.25 40.10 42.25 213 6
03-07-2018 39.75 42.00 39.75 42.00 954 9
02-07-2018 42.50 42.50 39.10 41.00 4270 22
29-06-2018 39.80 41.40 39.80 41.15 702 10
28-06-2018 41.00 41.95 38.35 39.45 402 11
27-06-2018 42.40 42.50 39.00 39.65 2896 39
26-06-2018 41.65 41.65 41.45 41.50 1250 8
25-06-2018 41.00 44.00 41.00 43.45 1259 13

Back to Top