You are here » Home » Companies ยป Company Overview » Mold-Tek Technologies Ltd

Mold-Tek Technologies Ltd.

BSE: 526263 Sector: Engineering
NSE: MOLDTECH ISIN Code: INE835B01035
BSE 10:20 | 31 Jan 177.00 4.70
(2.73%)
OPEN

172.35

HIGH

178.20

LOW

169.45

NSE 10:09 | 31 Jan 176.75 4.40
(2.55%)
OPEN

172.50

HIGH

178.40

LOW

169.00

OPEN 172.35
PREVIOUS CLOSE 172.30
VOLUME 36528
52-Week high 184.00
52-Week low 64.20
P/E 21.10
Mkt Cap.(Rs cr) 500
Buy Price 176.85
Buy Qty 63.00
Sell Price 177.00
Sell Qty 48.00
OPEN 172.35
CLOSE 172.30
VOLUME 36528
52-Week high 184.00
52-Week low 64.20
P/E 21.10
Mkt Cap.(Rs cr) 500
Buy Price 176.85
Buy Qty 63.00
Sell Price 177.00
Sell Qty 48.00

Mold-Tek Technologies Ltd. (MOLDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 152.05 182.25 152.05 172.30 200920 8195
27-01-2023 158.15 166.55 152.65 155.65 48796 2015
25-01-2023 165.50 169.40 159.45 160.55 477752 5833
24-01-2023 163.45 169.40 161.95 164.90 163209 2493
23-01-2023 173.90 175.80 166.00 166.65 49595 1755
20-01-2023 179.80 181.25 174.00 175.65 125914 3457
19-01-2023 152.50 184.00 152.50 180.95 187213 5950
18-01-2023 150.40 156.45 150.40 153.80 18543 592
17-01-2023 156.50 160.00 148.85 154.75 69616 1425
16-01-2023 159.80 159.80 152.05 153.60 13905 527
13-01-2023 149.20 158.00 149.20 156.30 29865 1162
12-01-2023 156.45 160.50 148.00 151.10 53926 1595
10-01-2023 156.90 157.75 147.60 148.30 10099 421
09-01-2023 159.95 159.95 147.00 153.30 8193 483
06-01-2023 160.60 163.80 153.35 154.75 64181 1344
05-01-2023 149.95 165.00 147.90 159.70 190405 3861
03-01-2023 156.50 160.70 150.15 155.10 175475 2769
02-01-2023 145.70 164.00 143.15 155.80 264572 7259
30-12-2022 120.05 144.90 120.05 141.95 272290 6806
29-12-2022 122.00 122.70 116.80 120.75 24811 1053

Back to Top

.