Mold-Tek Technologies Ltd.
BSE: 526263 |
Sector: Engineering |
NSE: MOLDTECH |
ISIN Code: INE835B01035 |
BSE
10:20 | 31 Jan
|
177.00
|
4.70 (2.73%)
|
OPEN
172.35
|
HIGH
178.20
|
LOW
169.45
|
NSE
10:09 | 31 Jan
|
176.75
|
4.40 (2.55%)
|
OPEN
172.50
|
HIGH
178.40
|
LOW
169.00
|
OPEN |
172.35 |
PREVIOUS CLOSE |
172.30 |
VOLUME |
36528 |
52-Week high |
184.00 |
52-Week low |
64.20 |
P/E |
21.10 |
Mkt Cap.(Rs cr) |
500 |
Buy Price |
176.85 |
Buy Qty |
63.00 |
Sell Price |
177.00 |
Sell Qty |
48.00 |
OPEN |
172.50 |
PREVIOUS CLOSE |
172.35 |
VOLUME |
417994 |
52-Week high |
183.30 |
52-Week low |
63.00 |
P/E |
21.10 |
Mkt Cap.(Rs cr) |
500 |
Buy Price |
176.75 |
Buy Qty |
8.00 |
Sell Price |
177.05 |
Sell Qty |
19.00 |
OPEN |
172.35 |
CLOSE |
172.30 |
VOLUME |
36528 |
52-Week high |
184.00 |
52-Week low |
64.20 |
P/E |
21.10 |
Mkt Cap.(Rs cr) |
500 |
Buy Price |
176.85 |
Buy Qty |
63.00 |
Sell Price |
177.00 |
Sell Qty |
48.00 |
OPEN |
172.50 |
PREVIOUS CLOSE |
172.35 |
VOLUME |
417994 |
52-Week high |
183.30 |
52-Week low |
63.00 |
P/E |
21.10 |
Mkt Cap.(Rs cr) |
500.03 |
Buy Price |
176.75 |
Buy Qty |
8.00 |
Sell Price |
177.05 |
Sell Qty |
19.00 |
Mold-Tek Technologies Ltd. (MOLDTECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-01-2023 |
152.05 |
182.25 |
152.05 |
172.30 |
200920 |
8195 |
27-01-2023 |
158.15 |
166.55 |
152.65 |
155.65 |
48796 |
2015 |
25-01-2023 |
165.50 |
169.40 |
159.45 |
160.55 |
477752 |
5833 |
24-01-2023 |
163.45 |
169.40 |
161.95 |
164.90 |
163209 |
2493 |
23-01-2023 |
173.90 |
175.80 |
166.00 |
166.65 |
49595 |
1755 |
20-01-2023 |
179.80 |
181.25 |
174.00 |
175.65 |
125914 |
3457 |
19-01-2023 |
152.50 |
184.00 |
152.50 |
180.95 |
187213 |
5950 |
18-01-2023 |
150.40 |
156.45 |
150.40 |
153.80 |
18543 |
592 |
17-01-2023 |
156.50 |
160.00 |
148.85 |
154.75 |
69616 |
1425 |
16-01-2023 |
159.80 |
159.80 |
152.05 |
153.60 |
13905 |
527 |
13-01-2023 |
149.20 |
158.00 |
149.20 |
156.30 |
29865 |
1162 |
12-01-2023 |
156.45 |
160.50 |
148.00 |
151.10 |
53926 |
1595 |
10-01-2023 |
156.90 |
157.75 |
147.60 |
148.30 |
10099 |
421 |
09-01-2023 |
159.95 |
159.95 |
147.00 |
153.30 |
8193 |
483 |
06-01-2023 |
160.60 |
163.80 |
153.35 |
154.75 |
64181 |
1344 |
05-01-2023 |
149.95 |
165.00 |
147.90 |
159.70 |
190405 |
3861 |
03-01-2023 |
156.50 |
160.70 |
150.15 |
155.10 |
175475 |
2769 |
02-01-2023 |
145.70 |
164.00 |
143.15 |
155.80 |
264572 |
7259 |
30-12-2022 |
120.05 |
144.90 |
120.05 |
141.95 |
272290 |
6806 |
29-12-2022 |
122.00 |
122.70 |
116.80 |
120.75 |
24811 |
1053 |
Quick Links for Mold-Tek Technologies:
Back to Top