You are here » Home » Companies » Company Overview » Monte Carlo Fashions Ltd

Monte Carlo Fashions Ltd.

BSE: 538836 Sector: Industrials
NSE: MONTECARLO ISIN Code: INE950M01013
BSE 00:00 | 14 Aug 431.60 -9.70
(-2.20%)
OPEN

445.00

HIGH

445.00

LOW

426.45

NSE 00:00 | 14 Aug 432.20 -6.90
(-1.57%)
OPEN

443.45

HIGH

444.70

LOW

428.00

OPEN 445.00
PREVIOUS CLOSE 441.30
VOLUME 326
52-Week high 664.00
52-Week low 384.00
P/E 15.44
Mkt Cap.(Rs cr) 938
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 445.00
CLOSE 441.30
VOLUME 326
52-Week high 664.00
52-Week low 384.00
P/E 15.44
Mkt Cap.(Rs cr) 938
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monte Carlo Fashions Ltd. (MONTECARLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 441.50 445.00 433.30 441.30 225 25
10-08-2018 443.85 452.20 438.00 441.25 1146 79
09-08-2018 431.85 454.00 428.25 450.40 2553 221
08-08-2018 428.30 438.80 427.80 434.00 1235 110
07-08-2018 424.25 436.70 424.25 435.35 429 71
06-08-2018 417.05 437.50 416.50 423.25 3212 197
03-08-2018 414.25 433.00 414.25 419.65 1954 131
02-08-2018 415.10 425.00 415.10 421.90 499 49
01-08-2018 417.35 427.00 417.35 421.00 542 67
31-07-2018 433.80 433.80 417.60 421.65 2594 191
30-07-2018 411.05 426.00 410.00 413.95 635 74
27-07-2018 398.05 421.80 397.00 407.15 7042 102
26-07-2018 404.05 413.60 404.00 405.50 230 23
25-07-2018 403.95 414.00 401.20 405.25 7356 82
24-07-2018 384.00 404.00 384.00 403.05 555 54
23-07-2018 393.00 393.00 384.10 388.25 368 48
20-07-2018 392.00 397.00 390.00 392.10 677 78
19-07-2018 395.00 405.00 392.05 397.65 475 29
18-07-2018 402.75 402.75 400.00 400.00 656 23
17-07-2018 405.50 405.50 393.00 396.15 671 64

Back to Top