You are here » Home » Companies » Company Overview » Monte Carlo Fashions Ltd

Monte Carlo Fashions Ltd.

BSE: 538836 Sector: Industrials
NSE: MONTECARLO ISIN Code: INE950M01013
BSE 00:00 | 11 Aug 157.20 1.65
(1.06%)
OPEN

159.00

HIGH

159.00

LOW

156.10

NSE 00:00 | 11 Aug 156.95 1.40
(0.90%)
OPEN

158.50

HIGH

158.50

LOW

156.00

OPEN 159.00
PREVIOUS CLOSE 155.55
VOLUME 2403
52-Week high 317.00
52-Week low 128.00
P/E 5.89
Mkt Cap.(Rs cr) 326
Buy Price 156.75
Buy Qty 5.00
Sell Price 157.20
Sell Qty 100.00
OPEN 159.00
CLOSE 155.55
VOLUME 2403
52-Week high 317.00
52-Week low 128.00
P/E 5.89
Mkt Cap.(Rs cr) 326
Buy Price 156.75
Buy Qty 5.00
Sell Price 157.20
Sell Qty 100.00

Monte Carlo Fashions Ltd. (MONTECARLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 159.00 159.00 156.10 157.20 2403 177
10-08-2020 158.45 160.35 155.50 155.55 9583 584
07-08-2020 161.00 164.00 159.05 160.30 2054 128
06-08-2020 160.80 163.20 156.00 160.45 3951 228
05-08-2020 159.75 161.00 159.10 160.75 3034 174
04-08-2020 157.60 158.85 156.00 156.00 2009 91
03-08-2020 155.20 159.35 154.00 155.20 2562 138
31-07-2020 159.05 159.15 155.00 156.40 1434 132
30-07-2020 158.65 160.30 158.20 158.75 3086 242
29-07-2020 159.50 160.50 158.65 159.45 1459 119
28-07-2020 157.00 159.10 157.00 158.55 1942 117
27-07-2020 159.95 159.95 156.55 157.50 1365 96
24-07-2020 161.60 162.55 160.10 160.80 1478 90
23-07-2020 161.60 163.70 160.70 160.95 2561 142
22-07-2020 162.20 163.90 160.10 160.40 2738 222
21-07-2020 162.15 164.30 162.00 162.65 2025 110
20-07-2020 168.95 168.95 161.00 161.55 2400 186
17-07-2020 160.85 173.25 159.00 163.45 15391 782
16-07-2020 161.60 164.10 157.80 160.75 4185 303
15-07-2020 166.75 167.15 160.25 161.60 7565 462

Back to Top