You are here » Home » Companies » Company Overview » Monte Carlo Fashions Ltd

Monte Carlo Fashions Ltd.

BSE: 538836 Sector: Industrials
NSE: MONTECARLO ISIN Code: INE950M01013
BSE 00:00 | 23 Jul 353.40 -3.10
(-0.87%)
OPEN

360.25

HIGH

361.45

LOW

352.80

NSE 00:00 | 23 Jul 353.40 -2.90
(-0.81%)
OPEN

360.00

HIGH

362.20

LOW

352.50

OPEN 360.25
PREVIOUS CLOSE 356.50
VOLUME 4238
52-Week high 378.00
52-Week low 154.00
P/E 11.05
Mkt Cap.(Rs cr) 733
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 360.25
CLOSE 356.50
VOLUME 4238
52-Week high 378.00
52-Week low 154.00
P/E 11.05
Mkt Cap.(Rs cr) 733
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monte Carlo Fashions Ltd. (MONTECARLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 360.25 361.45 352.80 353.40 4238 492
22-07-2021 355.00 363.00 352.80 356.50 6175 420
20-07-2021 362.15 362.70 345.45 351.60 4554 346
19-07-2021 368.00 368.00 355.80 362.85 5715 503
16-07-2021 370.00 375.25 366.90 368.25 6084 499
15-07-2021 366.05 374.60 364.85 368.35 25704 1222
14-07-2021 361.95 378.00 356.30 364.30 36856 1757
13-07-2021 358.80 367.90 356.40 360.90 18089 1046
12-07-2021 353.10 363.00 348.00 355.55 13525 920
09-07-2021 335.05 357.00 335.05 350.55 13221 893
08-07-2021 342.00 360.00 336.90 343.90 10453 830
07-07-2021 349.00 349.00 334.20 335.25 6405 621
06-07-2021 328.80 366.55 327.25 343.70 55195 3483
05-07-2021 324.45 329.50 323.25 324.90 5974 555
02-07-2021 334.80 341.95 322.30 323.80 14191 680
01-07-2021 333.45 339.30 328.95 331.15 4841 439
30-06-2021 298.00 340.35 298.00 333.45 10011 635
29-06-2021 343.95 343.95 331.70 335.35 3497 355
28-06-2021 344.95 344.95 337.00 337.15 6988 346
25-06-2021 344.00 344.00 333.20 337.30 7693 472

Back to Top

.