You are here » Home » Companies » Company Overview » Monte Carlo Fashions Ltd

Monte Carlo Fashions Ltd.

BSE: 538836 Sector: Industrials
NSE: MONTECARLO ISIN Code: INE950M01013
BSE 12:05 | 21 Feb 361.30 -29.75
(-7.61%)
OPEN

363.00

HIGH

365.95

LOW

355.00

NSE 11:54 | 21 Feb 360.00 -30.05
(-7.70%)
OPEN

360.00

HIGH

366.00

LOW

354.15

OPEN 363.00
PREVIOUS CLOSE 391.05
VOLUME 4770
52-Week high 569.00
52-Week low 328.10
P/E 9.85
Mkt Cap.(Rs cr) 785
Buy Price 360.40
Buy Qty 1.00
Sell Price 361.65
Sell Qty 40.00
OPEN 363.00
CLOSE 391.05
VOLUME 4770
52-Week high 569.00
52-Week low 328.10
P/E 9.85
Mkt Cap.(Rs cr) 785
Buy Price 360.40
Buy Qty 1.00
Sell Price 361.65
Sell Qty 40.00

Monte Carlo Fashions Ltd. (MONTECARLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 379.15 395.00 378.90 391.05 11225 348
19-02-2019 383.00 383.00 378.00 379.15 8084 152
18-02-2019 383.45 385.00 374.15 381.75 5516 144
15-02-2019 383.00 384.00 378.00 379.05 3728 83
14-02-2019 381.25 384.95 380.00 382.80 3337 66
13-02-2019 382.40 383.80 381.00 381.90 4740 70
12-02-2019 382.55 382.55 379.60 379.95 3731 67
11-02-2019 386.00 387.90 377.80 378.70 12085 373
08-02-2019 375.75 378.80 375.70 376.50 243 11
07-02-2019 375.45 379.40 375.25 379.40 564 31
06-02-2019 375.50 378.50 373.00 373.05 203 24
05-02-2019 375.05 380.90 375.05 376.65 781 36
04-02-2019 374.00 378.65 372.00 376.95 570 24
01-02-2019 376.85 378.80 370.75 371.50 298 31
31-01-2019 377.00 377.00 371.05 373.55 317 45
30-01-2019 378.00 380.30 376.00 379.30 945 26
29-01-2019 363.40 380.00 362.00 376.10 1451 65
28-01-2019 370.00 370.00 364.00 367.25 257 32
25-01-2019 373.70 374.55 367.65 370.00 610 46
24-01-2019 375.25 375.25 371.55 372.85 137 11

Back to Top