Monte Carlo Fashions Ltd.
BSE: 538836 |
Sector: Industrials |
NSE: MONTECARLO |
ISIN Code: INE950M01013 |
BSE
12:05 | 21 Feb
|
361.30
|
-29.75 (-7.61%)
|
OPEN
363.00
|
HIGH
365.95
|
LOW
355.00
|
NSE
11:54 | 21 Feb
|
360.00
|
-30.05 (-7.70%)
|
OPEN
360.00
|
HIGH
366.00
|
LOW
354.15
|
OPEN |
363.00 |
PREVIOUS CLOSE |
391.05 |
VOLUME |
4770 |
52-Week high |
569.00 |
52-Week low |
328.10 |
P/E |
9.85 |
Mkt Cap.(Rs cr) |
785 |
Buy Price |
360.40 |
Buy Qty |
1.00 |
Sell Price |
361.65 |
Sell Qty |
40.00 |
OPEN |
360.00 |
PREVIOUS CLOSE |
390.05 |
VOLUME |
64490 |
52-Week high |
571.45 |
52-Week low |
327.05 |
P/E |
9.85 |
Mkt Cap.(Rs cr) |
785 |
Buy Price |
359.35 |
Buy Qty |
3.00 |
Sell Price |
360.00 |
Sell Qty |
371.00 |
OPEN |
363.00 |
CLOSE |
391.05 |
VOLUME |
4770 |
52-Week high |
569.00 |
52-Week low |
328.10 |
P/E |
9.85 |
Mkt Cap.(Rs cr) |
785 |
Buy Price |
360.40 |
Buy Qty |
1.00 |
Sell Price |
361.65 |
Sell Qty |
40.00 |
OPEN |
360.00 |
PREVIOUS CLOSE |
390.05 |
VOLUME |
64490 |
52-Week high |
571.45 |
52-Week low |
327.05 |
P/E |
9.85 |
Mkt Cap.(Rs cr) |
785.10 |
Buy Price |
359.35 |
Buy Qty |
3.00 |
Sell Price |
360.00 |
Sell Qty |
371.00 |
Monte Carlo Fashions Ltd. (MONTECARLO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-02-2019 |
379.15 |
395.00 |
378.90 |
391.05 |
11225 |
348 |
19-02-2019 |
383.00 |
383.00 |
378.00 |
379.15 |
8084 |
152 |
18-02-2019 |
383.45 |
385.00 |
374.15 |
381.75 |
5516 |
144 |
15-02-2019 |
383.00 |
384.00 |
378.00 |
379.05 |
3728 |
83 |
14-02-2019 |
381.25 |
384.95 |
380.00 |
382.80 |
3337 |
66 |
13-02-2019 |
382.40 |
383.80 |
381.00 |
381.90 |
4740 |
70 |
12-02-2019 |
382.55 |
382.55 |
379.60 |
379.95 |
3731 |
67 |
11-02-2019 |
386.00 |
387.90 |
377.80 |
378.70 |
12085 |
373 |
08-02-2019 |
375.75 |
378.80 |
375.70 |
376.50 |
243 |
11 |
07-02-2019 |
375.45 |
379.40 |
375.25 |
379.40 |
564 |
31 |
06-02-2019 |
375.50 |
378.50 |
373.00 |
373.05 |
203 |
24 |
05-02-2019 |
375.05 |
380.90 |
375.05 |
376.65 |
781 |
36 |
04-02-2019 |
374.00 |
378.65 |
372.00 |
376.95 |
570 |
24 |
01-02-2019 |
376.85 |
378.80 |
370.75 |
371.50 |
298 |
31 |
31-01-2019 |
377.00 |
377.00 |
371.05 |
373.55 |
317 |
45 |
30-01-2019 |
378.00 |
380.30 |
376.00 |
379.30 |
945 |
26 |
29-01-2019 |
363.40 |
380.00 |
362.00 |
376.10 |
1451 |
65 |
28-01-2019 |
370.00 |
370.00 |
364.00 |
367.25 |
257 |
32 |
25-01-2019 |
373.70 |
374.55 |
367.65 |
370.00 |
610 |
46 |
24-01-2019 |
375.25 |
375.25 |
371.55 |
372.85 |
137 |
11 |
Quick Links for Monte Carlo Fashions:
Back to Top