You are here » Home » Companies » Company Overview » Monte Carlo Fashions Ltd

Monte Carlo Fashions Ltd.

BSE: 538836 Sector: Industrials
NSE: MONTECARLO ISIN Code: INE950M01013
BSE 00:00 | 14 Oct 391.20 2.55
(0.66%)
OPEN

373.05

HIGH

394.45

LOW

373.05

NSE 00:00 | 14 Oct 392.05 3.45
(0.89%)
OPEN

388.00

HIGH

394.70

LOW

385.75

OPEN 373.05
PREVIOUS CLOSE 388.65
VOLUME 9279
52-Week high 402.00
52-Week low 175.55
P/E 11.65
Mkt Cap.(Rs cr) 811
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 373.05
CLOSE 388.65
VOLUME 9279
52-Week high 402.00
52-Week low 175.55
P/E 11.65
Mkt Cap.(Rs cr) 811
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monte Carlo Fashions Ltd. (MONTECARLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 373.05 394.45 373.05 391.20 9279 936
13-10-2021 388.75 400.75 382.00 388.65 36282 1820
12-10-2021 390.00 390.00 381.25 383.35 6761 751
11-10-2021 386.00 397.40 386.00 389.20 22559 1406
08-10-2021 365.05 388.00 365.05 376.60 1985 272
07-10-2021 393.95 394.85 372.80 374.40 10471 918
06-10-2021 386.60 394.55 376.40 378.10 7524 654
05-10-2021 384.90 402.00 373.80 385.55 18198 1034
04-10-2021 376.00 388.00 365.60 382.30 29054 1832
01-10-2021 340.00 392.00 340.00 374.85 48971 3105
30-09-2021 346.20 362.60 344.65 360.15 5177 438
29-09-2021 340.00 355.70 340.00 345.30 14498 825
28-09-2021 360.00 360.00 339.95 345.15 2908 238
27-09-2021 347.00 352.75 339.80 345.60 4468 376
24-09-2021 346.60 346.85 339.00 339.45 4017 254
23-09-2021 346.75 350.00 343.45 347.00 2345 121
22-09-2021 357.50 357.50 339.95 342.35 15566 1890
21-09-2021 322.00 340.00 322.00 339.05 7852 358
20-09-2021 355.00 358.00 327.00 335.10 8463 594
17-09-2021 365.35 365.80 351.00 354.00 5103 472

Back to Top

.