You are here » Home » Companies » Company Overview » Morarjee Textiles Ltd

Morarjee Textiles Ltd.

BSE: 532621 Sector: Industrials
NSE: MORARJEE ISIN Code: INE161G01027
BSE 00:00 | 28 Jul 19.70 0.85
(4.51%)
OPEN

18.80

HIGH

19.75

LOW

17.95

NSE 00:00 | 28 Jul 19.70 0.85
(4.51%)
OPEN

18.45

HIGH

19.75

LOW

17.95

OPEN 18.80
PREVIOUS CLOSE 18.85
VOLUME 30906
52-Week high 23.45
52-Week low 7.86
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.80
CLOSE 18.85
VOLUME 30906
52-Week high 23.45
52-Week low 7.86
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morarjee Textiles Ltd. (MORARJEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 18.80 19.75 17.95 19.70 30906 153
27-07-2021 18.25 18.95 18.25 18.85 2264 40
26-07-2021 18.70 19.15 18.40 18.90 3027 100
23-07-2021 19.15 19.15 18.40 18.85 6723 66
22-07-2021 19.20 19.80 18.75 19.15 7652 73
20-07-2021 19.85 19.85 18.90 19.20 8807 266
19-07-2021 20.00 20.40 19.60 19.85 11876 158
16-07-2021 21.75 21.75 20.15 20.60 3035 34
15-07-2021 21.15 21.60 20.50 20.85 20898 90
14-07-2021 21.10 21.85 20.50 21.15 27622 232
13-07-2021 20.85 20.90 20.45 20.90 23145 101
12-07-2021 19.00 19.95 18.25 19.95 24211 150
09-07-2021 19.35 19.90 19.00 19.00 7965 86
08-07-2021 20.55 20.65 19.80 20.00 12854 77
07-07-2021 19.85 21.25 19.85 20.40 10214 113
06-07-2021 20.95 21.80 20.85 20.85 8730 70
05-07-2021 23.05 23.45 21.75 21.90 29118 195
02-07-2021 22.05 23.45 20.85 22.85 16519 183
01-07-2021 20.90 22.35 20.60 22.05 30143 266
30-06-2021 19.45 20.65 19.45 20.55 58622 277

Back to Top

.