You are here » Home » Companies » Company Overview » Morarjee Textiles Ltd

Morarjee Textiles Ltd.

BSE: 532621 Sector: Industrials
NSE: MORARJEE ISIN Code: INE161G01027
BSE 00:00 | 21 Feb 18.70 0
(0.00%)
OPEN

19.85

HIGH

19.90

LOW

18.65

NSE 12:50 | 22 Feb 19.35 0.85
(4.59%)
OPEN

18.65

HIGH

19.95

LOW

18.60

OPEN 19.85
PREVIOUS CLOSE 18.70
VOLUME 3676
52-Week high 52.00
52-Week low 18.25
P/E
Mkt Cap.(Rs cr) 68
Buy Price 15.25
Buy Qty 250.00
Sell Price 19.80
Sell Qty 59.00
OPEN 19.85
CLOSE 18.70
VOLUME 3676
52-Week high 52.00
52-Week low 18.25
P/E
Mkt Cap.(Rs cr) 68
Buy Price 15.25
Buy Qty 250.00
Sell Price 19.80
Sell Qty 59.00

Morarjee Textiles Ltd. (MORARJEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 19.85 19.90 18.65 18.70 3676 22
20-02-2019 19.75 20.00 18.60 19.00 1694 13
19-02-2019 19.70 20.00 19.05 19.05 1652 17
18-02-2019 19.35 19.35 18.25 18.85 2784 23
15-02-2019 18.30 19.05 18.30 19.00 457 8
14-02-2019 18.90 19.35 18.50 19.00 215 11
13-02-2019 19.65 19.80 18.25 18.70 3357 17
12-02-2019 20.40 20.40 19.50 19.50 1433 13
11-02-2019 19.60 20.40 18.50 19.50 3752 42
08-02-2019 18.90 19.45 18.90 19.10 3019 19
07-02-2019 19.15 19.15 18.90 18.90 916 8
06-02-2019 19.05 20.30 18.60 19.85 4228 26
05-02-2019 22.70 23.80 20.25 20.95 2712 25
04-02-2019 22.05 23.00 21.15 21.20 4505 15
01-02-2019 22.30 23.90 22.30 23.35 1287 5
30-01-2019 23.50 23.50 22.70 23.00 980 10
28-01-2019 23.00 23.05 22.50 22.50 2384 25
25-01-2019 24.45 24.45 23.70 24.00 370 4
24-01-2019 23.40 23.55 23.30 23.55 436 8
23-01-2019 24.80 25.00 23.65 23.65 1345 13

Back to Top