You are here » Home » Companies » Company Overview » Morarjee Textiles Ltd

Morarjee Textiles Ltd.

BSE: 532621 Sector: Industrials
NSE: MORARJEE ISIN Code: INE161G01027
BSE 00:00 | 17 Jul 28.10 0.20
(0.72%)
OPEN

28.60

HIGH

28.95

LOW

28.10

NSE 00:00 | 17 Jul 28.40 0.45
(1.61%)
OPEN

28.35

HIGH

29.65

LOW

28.00

OPEN 28.60
PREVIOUS CLOSE 27.90
VOLUME 25
52-Week high 64.50
52-Week low 27.60
P/E 255.45
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.60
CLOSE 27.90
VOLUME 25
52-Week high 64.50
52-Week low 27.60
P/E 255.45
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morarjee Textiles Ltd. (MORARJEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 28.10 28.85 27.60 27.90 2214 16
13-07-2018 28.20 29.40 28.20 29.40 124 2
12-07-2018 29.20 29.20 28.20 28.20 350 6
11-07-2018 29.95 29.95 28.80 29.20 3337 32
10-07-2018 29.30 30.35 29.05 29.80 847 12
09-07-2018 28.45 29.50 28.45 29.00 1266 19
06-07-2018 28.40 29.90 28.35 28.90 3237 35
05-07-2018 29.45 29.45 29.45 29.45 175 2
04-07-2018 29.25 29.25 28.00 28.50 3822 36
03-07-2018 29.85 30.45 29.80 29.80 634 13
02-07-2018 29.30 30.95 29.00 30.35 7101 51
29-06-2018 30.00 31.50 29.45 29.70 778 13
28-06-2018 30.50 32.00 29.00 30.60 8631 67
27-06-2018 31.25 31.25 30.10 30.95 2039 14
26-06-2018 32.00 32.80 31.00 32.75 121 6
25-06-2018 32.10 33.00 32.00 32.05 3913 17
22-06-2018 32.10 32.45 31.45 32.00 7848 33
21-06-2018 32.35 32.75 32.20 32.30 1650 11
20-06-2018 32.55 32.55 32.55 32.55 101 2
19-06-2018 32.50 32.95 32.15 32.65 1446 17

Back to Top