You are here » Home » Companies » Company Overview » Morarjee Textiles Ltd

Morarjee Textiles Ltd.

BSE: 532621 Sector: Industrials
NSE: MORARJEE ISIN Code: INE161G01027
BSE 00:00 | 25 Oct 19.20 0.40
(2.13%)
OPEN

18.10

HIGH

19.45

LOW

18.00

NSE 00:00 | 25 Oct 19.10 0.40
(2.14%)
OPEN

19.05

HIGH

19.50

LOW

18.00

OPEN 18.10
PREVIOUS CLOSE 18.80
VOLUME 6152
52-Week high 23.45
52-Week low 8.35
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.10
CLOSE 18.80
VOLUME 6152
52-Week high 23.45
52-Week low 8.35
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morarjee Textiles Ltd. (MORARJEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 18.10 19.45 18.00 19.20 6152 105
22-10-2021 19.25 19.55 18.65 18.80 6813 81
21-10-2021 18.00 18.65 17.75 18.65 5543 56
20-10-2021 18.00 18.55 17.60 17.80 8579 77
19-10-2021 18.70 19.80 18.45 18.50 13270 108
18-10-2021 19.20 19.90 18.70 19.40 4609 92
14-10-2021 19.80 20.10 19.10 19.35 8998 28
13-10-2021 19.20 20.80 19.15 19.85 26788 284
12-10-2021 22.10 22.10 20.00 20.00 85830 278
11-10-2021 21.05 21.05 21.05 21.05 20264 37
08-10-2021 20.05 20.05 20.05 20.05 21083 36
07-10-2021 19.10 19.10 19.10 19.10 5469 17
06-10-2021 18.20 18.20 18.20 18.20 4145 17
05-10-2021 16.10 17.35 15.85 17.35 11644 58
04-10-2021 16.00 16.55 16.00 16.55 1539 20
01-10-2021 17.10 17.30 16.50 16.65 4790 37
30-09-2021 15.95 16.65 15.95 16.65 8595 94
29-09-2021 16.40 16.55 15.35 15.90 4914 35
28-09-2021 15.70 16.05 15.10 16.05 17415 45
27-09-2021 15.85 15.95 15.15 15.30 2506 16

Back to Top

.