You are here » Home » Companies » Company Overview » Morarjee Textiles Ltd

Morarjee Textiles Ltd.

BSE: 532621 Sector: Industrials
NSE: MORARJEE ISIN Code: INE161G01027
BSE 00:00 | 07 Aug 10.39 0.49
(4.95%)
OPEN

9.95

HIGH

10.39

LOW

9.95

NSE 00:00 | 07 Aug 10.40 0.45
(4.52%)
OPEN

10.40

HIGH

10.40

LOW

10.00

OPEN 9.95
PREVIOUS CLOSE 9.90
VOLUME 227
52-Week high 18.48
52-Week low 7.80
P/E
Mkt Cap.(Rs cr) 38
Buy Price 10.39
Buy Qty 54.00
Sell Price 10.39
Sell Qty 11.00
OPEN 9.95
CLOSE 9.90
VOLUME 227
52-Week high 18.48
52-Week low 7.80
P/E
Mkt Cap.(Rs cr) 38
Buy Price 10.39
Buy Qty 54.00
Sell Price 10.39
Sell Qty 11.00

Morarjee Textiles Ltd. (MORARJEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 9.95 10.39 9.95 10.39 227 4
06-08-2020 9.90 9.90 9.90 9.90 50 1
05-08-2020 9.06 9.50 9.06 9.50 700 4
04-08-2020 9.06 9.06 9.06 9.06 23 1
03-08-2020 8.86 8.90 8.81 8.90 1172 5
31-07-2020 9.03 9.48 8.86 9.08 1515 35
30-07-2020 9.45 9.94 9.03 9.03 2525 69
29-07-2020 9.50 9.50 9.50 9.50 100 1
28-07-2020 10.30 10.30 9.78 9.78 65 3
23-07-2020 10.29 10.29 10.29 10.29 372 32
22-07-2020 11.25 11.25 10.83 10.83 902 7
21-07-2020 11.40 11.40 11.40 11.40 100 1
14-07-2020 12.00 12.00 12.00 12.00 400 32
07-07-2020 12.10 12.10 12.06 12.06 255 3
06-07-2020 11.81 12.29 11.76 11.81 1063 6
03-07-2020 12.00 12.00 11.75 11.75 231 3
02-07-2020 11.45 12.25 11.45 12.25 399 5
01-07-2020 12.30 12.30 11.90 11.90 700 3
30-06-2020 12.42 12.44 12.42 12.42 1000 7
29-06-2020 13.07 13.07 13.07 13.07 95 2

Back to Top