You are here » Home » Companies » Company Overview » Morganite Crucible (India) Ltd

Morganite Crucible (India) Ltd.

BSE: 523160 Sector: Engineering
NSE: N.A. ISIN Code: INE599F01012
BSE 15:02 | 20 Feb 1375.00 15.00
(1.10%)
OPEN

1350.00

HIGH

1375.00

LOW

1322.00

NSE 05:30 | 01 Jan Morganite Crucible (India) Ltd
OPEN 1350.00
PREVIOUS CLOSE 1360.00
VOLUME 182
52-Week high 2329.00
52-Week low 966.50
P/E 22.04
Mkt Cap.(Rs cr) 385
Buy Price 1326.00
Buy Qty 3.00
Sell Price 1375.00
Sell Qty 24.00
OPEN 1350.00
CLOSE 1360.00
VOLUME 182
52-Week high 2329.00
52-Week low 966.50
P/E 22.04
Mkt Cap.(Rs cr) 385
Buy Price 1326.00
Buy Qty 3.00
Sell Price 1375.00
Sell Qty 24.00

Morganite Crucible (India) Ltd. (MORGANITECRUCIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 1360.00 1360.00 1360.00 1360.00 25 2
18-02-2019 1369.00 1369.00 1332.00 1336.85 118 15
15-02-2019 1361.00 1387.00 1323.00 1378.00 382 30
14-02-2019 1351.00 1425.00 1351.00 1373.30 268 22
13-02-2019 1449.00 1450.00 1361.00 1428.00 237 30
12-02-2019 1350.00 1424.80 1350.00 1397.50 257 18
11-02-2019 1368.95 1385.80 1325.25 1385.80 458 38
08-02-2019 1360.00 1389.00 1360.00 1389.00 176 11
07-02-2019 1400.00 1400.00 1361.00 1398.95 53 11
06-02-2019 1356.00 1425.00 1331.00 1396.45 320 38
05-02-2019 1400.00 1400.00 1360.05 1381.45 191 27
04-02-2019 1448.00 1470.00 1402.00 1407.10 250 13
01-02-2019 1421.00 1469.90 1421.00 1446.25 865 35
31-01-2019 1400.00 1429.90 1399.00 1418.45 161 12
30-01-2019 1352.20 1457.70 1352.05 1369.35 553 27
29-01-2019 1340.00 1390.00 1336.00 1388.45 215 23
28-01-2019 1391.00 1400.00 1351.00 1355.05 664 44
25-01-2019 1421.00 1455.00 1401.00 1412.40 77 13
24-01-2019 1427.15 1428.00 1411.05 1411.05 26 8
23-01-2019 1433.00 1439.95 1421.00 1427.15 262 22

Back to Top