You are here » Home » Companies » Company Overview » Morganite Crucible (India) Ltd

Morganite Crucible (India) Ltd.

BSE: 523160 Sector: Engineering
NSE: N.A. ISIN Code: INE599F01020
BSE 00:00 | 02 Aug 864.70 3.70
(0.43%)
OPEN

841.00

HIGH

869.00

LOW

840.00

NSE 05:30 | 01 Jan Morganite Crucible (India) Ltd
OPEN 841.00
PREVIOUS CLOSE 861.00
VOLUME 667
52-Week high 1164.00
52-Week low 730.00
P/E 971.57
Mkt Cap.(Rs cr) 484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 841.00
CLOSE 861.00
VOLUME 667
52-Week high 1164.00
52-Week low 730.00
P/E 971.57
Mkt Cap.(Rs cr) 484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morganite Crucible (India) Ltd. (MORGANITECRUCIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 841.00 869.00 840.00 864.70 667 41
30-07-2021 860.00 865.00 841.10 861.00 623 33
29-07-2021 845.00 856.95 840.00 845.55 674 31
28-07-2021 858.70 860.00 836.10 841.85 512 33
27-07-2021 869.00 869.00 856.00 858.70 1237 54
26-07-2021 855.00 870.00 845.30 852.20 4411 70
23-07-2021 850.00 860.00 836.00 847.60 1181 56
22-07-2021 849.00 851.00 828.75 832.05 898 72
20-07-2021 831.00 840.00 816.35 836.95 386 48
19-07-2021 826.00 850.00 810.00 831.00 1813 113
16-07-2021 835.00 855.00 810.10 836.10 975 66
15-07-2021 826.00 850.00 825.00 836.70 1056 36
14-07-2021 830.00 850.00 812.10 834.15 763 67
13-07-2021 830.00 830.00 812.00 824.95 693 56
12-07-2021 807.00 848.00 807.00 813.15 586 54
09-07-2021 826.50 850.00 820.10 822.75 191 30
08-07-2021 827.00 865.00 801.20 835.05 1427 80
07-07-2021 825.00 846.00 825.00 840.00 478 52
06-07-2021 858.00 860.00 837.10 845.15 1185 71
05-07-2021 840.00 859.90 832.00 853.35 1989 90

Back to Top

.