You are here » Home » Companies » Company Overview » Morganite Crucible (India) Ltd

Morganite Crucible (India) Ltd.

BSE: 523160 Sector: Engineering
NSE: N.A. ISIN Code: INE599F01012
BSE 00:00 | 16 Aug 1698.80 12.00
(0.71%)
OPEN

1680.00

HIGH

1725.00

LOW

1680.00

NSE 05:30 | 01 Jan Morganite Crucible (India) Ltd
OPEN 1680.00
PREVIOUS CLOSE 1686.80
VOLUME 672
52-Week high 1725.00
52-Week low 860.05
P/E 29.21
Mkt Cap.(Rs cr) 476
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1680.00
CLOSE 1686.80
VOLUME 672
52-Week high 1725.00
52-Week low 860.05
P/E 29.21
Mkt Cap.(Rs cr) 476
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morganite Crucible (India) Ltd. (MORGANITECRUCIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 1680.00 1725.00 1680.00 1698.80 672 70
14-08-2018 1700.00 1716.00 1680.00 1686.80 737 63
13-08-2018 1670.00 1725.00 1602.00 1672.05 991 97
10-08-2018 1667.15 1667.15 1631.50 1667.15 3689 158
09-08-2018 1523.00 1587.80 1523.00 1587.80 1422 50
08-08-2018 1470.30 1512.20 1470.00 1512.20 3018 114
07-08-2018 1448.00 1462.40 1440.05 1440.20 631 49
06-08-2018 1421.05 1465.20 1421.05 1450.00 554 46
03-08-2018 1350.00 1457.50 1350.00 1454.70 1032 45
02-08-2018 1425.00 1465.00 1405.00 1405.00 373 25
01-08-2018 1435.00 1484.00 1435.00 1451.50 1289 36
31-07-2018 1446.00 1450.00 1430.00 1435.50 835 22
30-07-2018 1395.00 1445.50 1395.00 1431.50 2060 52
27-07-2018 1375.00 1400.05 1360.00 1389.50 1165 64
26-07-2018 1341.00 1360.00 1320.00 1340.00 299 24
25-07-2018 1350.00 1375.00 1340.00 1375.00 88 16
24-07-2018 1300.00 1360.00 1300.00 1360.00 78 11
23-07-2018 1300.00 1372.10 1276.00 1300.00 48 8
20-07-2018 1349.95 1350.00 1300.00 1308.20 147 11
19-07-2018 1300.05 1350.00 1300.05 1310.00 225 20

Back to Top