You are here » Home » Companies » Company Overview » Morganite Crucible (India) Ltd

Morganite Crucible (India) Ltd.

BSE: 523160 Sector: Engineering
NSE: N.A. ISIN Code: INE599F01020
BSE 00:00 | 02 Dec 972.70 9.05
(0.94%)
OPEN

960.00

HIGH

990.00

LOW

960.00

NSE 05:30 | 01 Jan Morganite Crucible (India) Ltd
OPEN 960.00
PREVIOUS CLOSE 963.65
VOLUME 5178
52-Week high 1220.00
52-Week low 835.00
P/E 13.74
Mkt Cap.(Rs cr) 545
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 960.00
CLOSE 963.65
VOLUME 5178
52-Week high 1220.00
52-Week low 835.00
P/E 13.74
Mkt Cap.(Rs cr) 545
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morganite Crucible (India) Ltd. (MORGANITECRUCIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 960.00 990.00 960.00 972.70 5178 107
01-12-2022 965.10 980.00 960.00 963.65 1085 96
30-11-2022 989.00 989.00 962.20 975.15 509 43
29-11-2022 993.00 993.00 951.10 964.45 1674 107
28-11-2022 988.00 995.25 972.00 993.65 1401 83
24-11-2022 982.00 990.00 976.20 981.20 564 46
23-11-2022 972.20 1000.00 972.20 991.55 1928 84
22-11-2022 951.00 994.00 951.00 992.55 1135 62
21-11-2022 976.00 998.30 976.00 985.00 1238 81
18-11-2022 978.80 991.00 946.30 984.25 1326 104
17-11-2022 950.00 998.00 931.00 952.30 2741 144
16-11-2022 953.00 953.00 936.00 941.35 835 98
15-11-2022 959.00 959.00 940.10 948.60 407 76
14-11-2022 966.10 966.10 930.00 948.95 1705 197
11-11-2022 955.20 984.80 950.00 953.30 1898 201
10-11-2022 1000.00 1000.00 955.50 963.80 2014 191
09-11-2022 1002.00 1008.00 981.50 1003.40 716 73
07-11-2022 987.15 1009.00 980.00 997.20 795 81
04-11-2022 983.00 997.95 983.00 987.00 697 37
03-11-2022 1019.70 1019.70 981.15 983.90 349 59

Back to Top

.