You are here » Home » Companies » Company Overview » Morganite Crucible (India) Ltd

Morganite Crucible (India) Ltd.

BSE: 523160 Sector: Engineering
NSE: N.A. ISIN Code: INE599F01012
BSE 00:00 | 07 Jul 1644.90 56.15
(3.53%)
OPEN

1645.00

HIGH

1845.00

LOW

1577.00

NSE 05:30 | 01 Jan Morganite Crucible (India) Ltd
OPEN 1645.00
PREVIOUS CLOSE 1588.75
VOLUME 1062
52-Week high 2290.00
52-Week low 1180.00
P/E 26.53
Mkt Cap.(Rs cr) 461
Buy Price 1630.00
Buy Qty 30.00
Sell Price 1680.00
Sell Qty 80.00
OPEN 1645.00
CLOSE 1588.75
VOLUME 1062
52-Week high 2290.00
52-Week low 1180.00
P/E 26.53
Mkt Cap.(Rs cr) 461
Buy Price 1630.00
Buy Qty 30.00
Sell Price 1680.00
Sell Qty 80.00

Morganite Crucible (India) Ltd. (MORGANITECRUCIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2020 1645.00 1845.00 1577.00 1644.90 1062 90
06-07-2020 1585.00 1609.95 1582.00 1588.75 166 24
03-07-2020 1572.05 1590.00 1572.00 1580.00 195 36
02-07-2020 1565.20 1657.00 1565.20 1580.35 376 53
01-07-2020 1674.00 1674.00 1535.50 1588.40 232 38
30-06-2020 1576.00 1595.00 1575.00 1583.25 131 25
29-06-2020 1679.00 1679.00 1575.55 1583.50 348 41
26-06-2020 1575.00 1630.00 1563.05 1610.35 455 39
25-06-2020 1598.00 1599.00 1564.20 1594.80 135 25
24-06-2020 1560.40 1605.00 1560.00 1589.90 1074 76
23-06-2020 1602.00 1602.00 1546.00 1593.70 2129 117
22-06-2020 1689.00 1689.00 1587.00 1612.45 639 56
19-06-2020 1583.00 1620.00 1560.00 1594.95 174 32
18-06-2020 1650.05 1650.05 1425.00 1597.90 615 92
17-06-2020 1698.00 1790.00 1601.00 1637.70 1456 217
16-06-2020 1570.00 1635.00 1545.00 1618.00 1140 68
15-06-2020 1575.00 1575.00 1525.00 1540.05 246 28
12-06-2020 1500.00 1557.90 1474.00 1534.85 943 73
11-06-2020 1575.00 1575.00 1515.35 1540.15 446 55
10-06-2020 1553.00 1599.50 1550.00 1575.00 369 40

Back to Top