You are here » Home » Companies » Company Overview » Mphasis Ltd

Mphasis Ltd.

BSE: 526299 Sector: IT
NSE: MPHASIS ISIN Code: INE356A01018
BSE 00:00 | 20 Feb 1041.10 -3.15
(-0.30%)
OPEN

1046.85

HIGH

1046.85

LOW

1030.00

NSE 00:00 | 20 Feb 1041.25 -3.20
(-0.31%)
OPEN

1044.00

HIGH

1046.80

LOW

1030.10

OPEN 1046.85
PREVIOUS CLOSE 1044.25
VOLUME 9219
52-Week high 1278.00
52-Week low 802.05
P/E 23.98
Mkt Cap.(Rs cr) 19,382
Buy Price 1030.00
Buy Qty 50.00
Sell Price 1041.00
Sell Qty 4.00
OPEN 1046.85
CLOSE 1044.25
VOLUME 9219
52-Week high 1278.00
52-Week low 802.05
P/E 23.98
Mkt Cap.(Rs cr) 19,382
Buy Price 1030.00
Buy Qty 50.00
Sell Price 1041.00
Sell Qty 4.00

Mphasis Ltd. (MPHASIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 1046.85 1046.85 1030.00 1041.10 9219 1357
19-02-2019 1035.45 1052.65 1035.45 1044.25 5752 1022
18-02-2019 1040.15 1044.95 1033.70 1041.20 6056 740
15-02-2019 1050.00 1059.70 1038.45 1053.75 13728 1688
14-02-2019 1030.15 1049.00 1030.00 1045.85 11499 1019
13-02-2019 1007.15 1043.85 1007.15 1035.30 21626 2462
12-02-2019 995.00 1024.80 991.85 1019.55 11584 1210
11-02-2019 1016.70 1023.55 987.20 995.60 9930 778
08-02-2019 1019.70 1022.00 1012.45 1017.15 5120 569
07-02-2019 1026.95 1029.60 1009.15 1022.30 5514 362
06-02-2019 1018.60 1040.00 1014.00 1021.75 15542 849
05-02-2019 1018.05 1040.00 1005.10 1015.05 29142 1531
04-02-2019 1013.10 1022.65 998.00 1010.95 11425 807
01-02-2019 998.95 1024.90 998.60 1008.45 20067 1435
31-01-2019 1010.50 1028.25 983.15 1000.25 34638 2157
30-01-2019 984.40 1015.00 979.15 1005.45 35416 2027
29-01-2019 937.50 978.15 935.05 970.65 21893 2459
28-01-2019 916.50 944.30 903.05 940.80 24665 1539
25-01-2019 918.00 934.55 901.00 920.30 45418 3085
24-01-2019 890.05 922.75 890.05 918.60 36043 2092

Back to Top