You are here » Home » Companies » Company Overview » Mphasis Ltd

Mphasis Ltd.

BSE: 526299 Sector: IT
NSE: MPHASIS ISIN Code: INE356A01018
BSE 00:00 | 22 Oct 3256.10 -140.30
(-4.13%)
OPEN

3208.00

HIGH

3513.90

LOW

3056.80

NSE 00:00 | 22 Oct 3254.70 -141.75
(-4.17%)
OPEN

3200.00

HIGH

3519.20

LOW

3085.00

OPEN 3208.00
PREVIOUS CLOSE 3396.40
VOLUME 82136
52-Week high 3659.75
52-Week low 1280.30
P/E 49.28
Mkt Cap.(Rs cr) 60,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3208.00
CLOSE 3396.40
VOLUME 82136
52-Week high 3659.75
52-Week low 1280.30
P/E 49.28
Mkt Cap.(Rs cr) 60,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mphasis Ltd. (MPHASIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 3208.00 3513.90 3056.80 3256.10 82136 9928
21-10-2021 3547.30 3547.30 3285.00 3396.40 45493 6160
20-10-2021 3575.00 3595.00 3370.25 3467.60 39175 6106
19-10-2021 3392.00 3659.75 3392.00 3546.15 62350 7900
18-10-2021 3475.00 3475.00 3298.40 3354.95 95370 7324
14-10-2021 3210.00 3455.30 3210.00 3266.40 70386 7308
13-10-2021 3129.90 3144.65 3087.00 3130.05 12329 1742
12-10-2021 3113.00 3152.05 3060.95 3123.20 25670 3857
11-10-2021 3202.25 3202.25 2948.50 3104.85 38733 4929
08-10-2021 3204.00 3310.85 3185.75 3247.55 19843 2644
07-10-2021 3140.00 3258.70 3123.50 3185.75 38040 5782
06-10-2021 3168.00 3170.20 3080.00 3112.20 20548 3278
05-10-2021 3110.00 3152.70 3035.20 3143.45 12042 1710
04-10-2021 3080.15 3098.00 3040.00 3088.70 12519 1642
01-10-2021 3115.00 3115.00 3011.85 3025.65 41950 7368
30-09-2021 3173.00 3175.00 3096.10 3105.90 18388 2038
29-09-2021 3116.05 3226.25 3073.50 3141.70 22437 3176
28-09-2021 3235.00 3248.10 3039.95 3150.60 49048 8431
27-09-2021 3415.00 3415.00 3164.40 3220.90 44574 7813
24-09-2021 3389.00 3533.90 3325.00 3345.25 52606 5997

Back to Top

.