You are here » Home » Companies » Company Overview » Mphasis Ltd

Mphasis Ltd.

BSE: 526299 Sector: IT
NSE: MPHASIS ISIN Code: INE356A01018
BSE 00:00 | 03 Jun 881.45 5.55
(0.63%)
OPEN

875.00

HIGH

884.95

LOW

871.00

NSE 00:00 | 03 Jun 881.95 5.10
(0.58%)
OPEN

877.80

HIGH

885.00

LOW

870.15

OPEN 875.00
PREVIOUS CLOSE 875.90
VOLUME 3179
52-Week high 1015.00
52-Week low 612.05
P/E 13.64
Mkt Cap.(Rs cr) 16,441
Buy Price 881.45
Buy Qty 1.00
Sell Price 882.80
Sell Qty 5.00
OPEN 875.00
CLOSE 875.90
VOLUME 3179
52-Week high 1015.00
52-Week low 612.05
P/E 13.64
Mkt Cap.(Rs cr) 16,441
Buy Price 881.45
Buy Qty 1.00
Sell Price 882.80
Sell Qty 5.00

Mphasis Ltd. (MPHASIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 862.95 880.40 858.00 875.90 6717 768
01-06-2020 871.35 878.20 852.85 857.05 26747 441
29-05-2020 854.00 884.00 851.20 860.60 6447 699
28-05-2020 850.00 855.70 843.50 845.55 8636 516
27-05-2020 870.00 885.80 838.00 842.55 11364 935
26-05-2020 848.00 868.05 843.60 865.05 9298 894
22-05-2020 847.90 848.00 827.30 838.55 7861 479
21-05-2020 826.90 848.30 814.55 838.35 107457 863
20-05-2020 827.00 837.00 819.35 823.25 2690 371
19-05-2020 810.00 827.45 805.95 818.00 4129 677
18-05-2020 847.80 867.35 797.25 800.70 9730 1135
15-05-2020 812.00 854.00 812.00 844.55 16110 2124
14-05-2020 829.00 834.55 790.90 803.60 16405 1491
13-05-2020 816.00 829.95 790.60 803.30 22672 1807
12-05-2020 772.00 811.00 754.00 806.60 14797 1668
11-05-2020 747.00 789.00 747.00 777.10 5780 659
08-05-2020 763.00 763.00 737.00 739.45 3221 380
07-05-2020 748.95 773.45 748.55 755.45 12457 1135
06-05-2020 711.05 747.50 702.05 743.25 11416 1190
05-05-2020 708.00 733.00 707.50 714.70 5126 600

Back to Top