You are here » Home » Companies » Company Overview » Mphasis Ltd

Mphasis Ltd.

BSE: 526299 Sector: IT
NSE: MPHASIS ISIN Code: INE356A01018
BSE 00:00 | 26 Jul 2590.15 64.10
(2.54%)
OPEN

2523.00

HIGH

2632.80

LOW

2474.30

NSE 00:00 | 26 Jul 2589.15 59.00
(2.33%)
OPEN

2512.00

HIGH

2634.70

LOW

2473.95

OPEN 2523.00
PREVIOUS CLOSE 2526.05
VOLUME 46083
52-Week high 2692.35
52-Week low 1001.85
P/E 39.82
Mkt Cap.(Rs cr) 48,498
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2523.00
CLOSE 2526.05
VOLUME 46083
52-Week high 2692.35
52-Week low 1001.85
P/E 39.82
Mkt Cap.(Rs cr) 48,498
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mphasis Ltd. (MPHASIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 2523.00 2632.80 2474.30 2590.15 46083 4132
23-07-2021 2520.00 2692.35 2472.70 2526.05 227754 14118
22-07-2021 2423.00 2448.95 2365.00 2396.85 45365 4546
20-07-2021 2343.00 2402.95 2268.45 2365.75 31013 3270
19-07-2021 2395.00 2405.90 2331.50 2341.55 24026 2688
16-07-2021 2405.00 2422.05 2346.80 2395.75 26298 2863
15-07-2021 2382.00 2406.50 2334.90 2390.10 41030 3055
14-07-2021 2193.20 2396.50 2193.20 2374.30 90263 7358
13-07-2021 2238.00 2238.00 2165.95 2193.10 13916 1654
12-07-2021 2233.25 2254.40 2208.75 2215.05 8490 850
09-07-2021 2184.20 2268.30 2184.15 2226.95 43006 3479
08-07-2021 2170.05 2213.55 2143.30 2173.85 25335 2588
07-07-2021 2121.00 2184.15 2105.55 2176.00 26132 2620
06-07-2021 2125.00 2141.00 2111.10 2127.45 19142 2370
05-07-2021 2167.10 2204.60 2105.00 2115.85 25897 3331
02-07-2021 2150.50 2198.50 2111.80 2155.05 33765 2808
01-07-2021 2137.00 2182.00 2110.05 2170.40 32524 3056
30-06-2021 2083.20 2142.20 2078.15 2136.35 33853 3048
29-06-2021 2065.00 2093.70 2031.25 2085.00 41991 3470
28-06-2021 2072.30 2074.20 2042.50 2051.20 8998 1287

Back to Top

.