You are here » Home » Companies » Company Overview » Nagarjuna Fertilizers & Chemicals Ltd

Nagarjuna Fertilizers & Chemicals Ltd.

BSE: 539917 Sector: Agri and agri inputs
NSE: NAGAFERT ISIN Code: INE454M01024
BSE 00:00 | 14 Nov 8.56 0.16
(1.90%)
OPEN

8.50

HIGH

8.73

LOW

8.21

NSE 00:00 | 14 Nov 8.55 0.20
(2.40%)
OPEN

8.45

HIGH

9.25

LOW

8.00

OPEN 8.50
PREVIOUS CLOSE 8.40
VOLUME 92234
52-Week high 28.60
52-Week low 8.21
P/E
Mkt Cap.(Rs cr) 512
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.40
VOLUME 92234
52-Week high 28.60
52-Week low 8.21
P/E
Mkt Cap.(Rs cr) 512
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagarjuna Fertilizers & Chemicals Ltd. (NAGAFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 8.95 9.19 8.25 8.40 141949 379
12-11-2018 9.48 9.48 8.85 8.91 164679 342
09-11-2018 9.90 10.15 9.51 9.70 160524 477
07-11-2018 9.95 9.95 9.15 9.74 7775 40
06-11-2018 9.61 9.78 9.50 9.61 21325 75
05-11-2018 9.80 9.85 9.40 9.49 11455 69
02-11-2018 9.40 9.99 9.40 9.78 67101 271
01-11-2018 9.30 9.63 9.00 9.52 29698 108
31-10-2018 9.55 9.55 9.26 9.30 25209 106
30-10-2018 9.10 9.50 9.10 9.41 20644 117
29-10-2018 8.88 9.20 8.69 9.11 27754 120
26-10-2018 8.90 9.05 8.75 8.89 20400 112
25-10-2018 9.00 9.01 8.79 8.86 53579 193
24-10-2018 8.82 9.17 8.82 9.07 32595 114
23-10-2018 9.00 9.25 8.95 9.03 12051 84
22-10-2018 9.44 9.44 9.15 9.17 19257 99
19-10-2018 9.55 9.60 9.30 9.32 36169 127
17-10-2018 10.25 10.25 9.63 9.67 17938 70
16-10-2018 10.33 10.33 9.70 9.79 45527 201
15-10-2018 9.50 10.10 9.40 9.85 44932 215

Back to Top