You are here » Home » Companies » Company Overview » Nagarjuna Fertilizers & Chemicals Ltd

Nagarjuna Fertilizers & Chemicals Ltd.

BSE: 539917 Sector: Agri and agri inputs
NSE: NAGAFERT ISIN Code: INE454M01024
BSE 00:00 | 17 Jul 12.21 0.04
(0.33%)
OPEN

12.20

HIGH

12.44

LOW

12.16

NSE 00:00 | 17 Jul 12.20 0
(0.00%)
OPEN

11.90

HIGH

12.45

LOW

11.90

OPEN 12.20
PREVIOUS CLOSE 12.17
VOLUME 13910
52-Week high 28.60
52-Week low 11.81
P/E
Mkt Cap.(Rs cr) 730
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.20
CLOSE 12.17
VOLUME 13910
52-Week high 28.60
52-Week low 11.81
P/E
Mkt Cap.(Rs cr) 730
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagarjuna Fertilizers & Chemicals Ltd. (NAGAFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 12.20 12.44 12.16 12.21 13910 71
16-07-2018 12.60 12.75 12.08 12.17 39629 93
13-07-2018 12.93 12.94 12.16 12.30 48417 125
12-07-2018 12.56 13.07 12.56 12.73 84781 235
11-07-2018 12.50 12.93 12.50 12.58 41131 107
10-07-2018 12.60 12.97 12.50 12.67 31882 109
09-07-2018 12.41 12.80 12.40 12.71 29513 95
06-07-2018 12.42 12.65 12.16 12.50 34828 143
05-07-2018 12.46 12.65 12.18 12.36 43866 120
04-07-2018 12.10 12.97 12.10 12.65 55305 176
03-07-2018 11.81 12.80 11.81 12.55 85200 218
02-07-2018 12.50 12.50 11.92 11.97 42330 131
29-06-2018 12.15 12.67 12.00 12.18 34657 110
28-06-2018 12.97 12.97 11.91 12.02 120648 333
27-06-2018 13.45 13.45 12.83 12.97 93900 234
26-06-2018 13.76 13.80 13.45 13.51 33323 89
25-06-2018 13.80 14.03 13.65 13.71 44657 121
22-06-2018 13.75 14.04 13.65 13.76 20434 68
21-06-2018 13.94 14.15 13.65 13.72 17216 77
20-06-2018 14.00 14.20 13.81 13.90 29623 107

Back to Top