You are here » Home » Companies » Company Overview » Nagarjuna Fertilizers & Chemicals Ltd

Nagarjuna Fertilizers & Chemicals Ltd.

BSE: 539917 Sector: Agri and agri inputs
NSE: NAGAFERT ISIN Code: INE454M01024
BSE 00:00 | 18 Jan 14.77 0.62
(4.38%)
OPEN

14.69

HIGH

14.85

LOW

13.45

NSE 00:00 | 18 Jan 14.50 0.40
(2.84%)
OPEN

14.20

HIGH

14.80

LOW

13.55

OPEN 14.69
PREVIOUS CLOSE 14.15
VOLUME 1983224
52-Week high 20.67
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 883
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.69
CLOSE 14.15
VOLUME 1983224
52-Week high 20.67
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 883
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagarjuna Fertilizers & Chemicals Ltd. (NAGAFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 14.69 14.85 13.45 14.77 1983224 1701
17-01-2022 15.17 15.17 13.81 14.15 779894 1760
14-01-2022 13.56 14.72 13.54 14.47 1232957 2050
13-01-2022 15.73 15.73 14.25 14.25 1635615 1347
12-01-2022 14.99 14.99 14.28 14.99 3290034 1255
11-01-2022 14.28 14.28 14.28 14.28 1385815 525
10-01-2022 13.40 13.60 13.15 13.60 1066161 734
07-01-2022 13.09 13.09 12.50 12.96 2052953 1973
06-01-2022 12.05 12.47 11.58 12.47 1985371 730
05-01-2022 12.12 12.12 11.40 11.88 695874 980
04-01-2022 12.24 12.24 11.50 11.98 458717 1036
03-01-2022 11.80 12.24 11.50 11.88 523291 972
31-12-2021 11.76 12.24 11.37 12.10 864026 1243
30-12-2021 11.48 11.74 11.05 11.73 2298410 1181
29-12-2021 11.40 11.49 11.00 11.19 198759 535
28-12-2021 11.15 11.35 11.08 11.20 155385 455
27-12-2021 11.69 11.69 11.10 11.15 107919 328
24-12-2021 11.36 11.52 11.08 11.38 257132 348
23-12-2021 11.64 11.65 11.20 11.36 183706 333
22-12-2021 11.18 11.55 11.08 11.37 268166 514

Back to Top

.