You are here » Home » Companies » Company Overview » Navketan Merchants Ltd

Navketan Merchants Ltd.

BSE: 539525 Sector: Others
NSE: N.A. ISIN Code: INE365G01016
BSE 00:00 | 10 Aug 0.81 0
(0.00%)
OPEN

0.81

HIGH

0.81

LOW

0.81

NSE 05:30 | 01 Jan Navketan Merchants Ltd
OPEN 0.81
PREVIOUS CLOSE 0.81
VOLUME 10
52-Week high 1.23
52-Week low 0.63
P/E 81.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.81
CLOSE 0.81
VOLUME 10
52-Week high 1.23
52-Week low 0.63
P/E 81.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navketan Merchants Ltd. (NAVKETANMERCHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2018 0.81 0.81 0.81 0.81 10 1
08-08-2018 0.78 0.78 0.78 0.78 5 1
02-08-2018 0.90 0.90 0.82 0.82 505 2
30-07-2018 0.89 0.89 0.86 0.86 2 2
27-07-2018 0.85 0.85 0.85 0.85 1 1
24-07-2018 0.81 0.81 0.81 0.81 5000 1
18-07-2018 0.85 0.85 0.85 0.85 1 1
16-07-2018 0.81 0.81 0.81 0.81 5 1
13-07-2018 0.78 0.78 0.78 0.78 355 2
12-07-2018 0.75 0.75 0.75 0.75 10 1
10-07-2018 0.66 0.72 0.66 0.72 850 3
09-07-2018 0.69 0.69 0.63 0.69 820 4
06-07-2018 0.66 0.66 0.66 0.66 800 2
05-07-2018 0.69 0.75 0.69 0.69 1010 3
04-07-2018 0.72 0.75 0.72 0.72 4600 7
03-07-2018 0.75 0.75 0.69 0.75 302 3
02-07-2018 0.78 0.78 0.72 0.72 701 3
27-06-2018 0.75 0.75 0.75 0.75 500 2
26-06-2018 0.78 0.78 0.78 0.78 500 1
25-06-2018 0.82 0.82 0.82 0.82 500 1

Back to Top