You are here » Home » Companies » Company Overview » Navketan Merchants Ltd

Navketan Merchants Ltd.

BSE: 539525 Sector: Others
NSE: N.A. ISIN Code: INE365G01016
BSE 00:00 | 22 Oct 2.12 0.04
(1.92%)
OPEN

2.15

HIGH

2.15

LOW

1.98

NSE 05:30 | 01 Jan Navketan Merchants Ltd
OPEN 2.15
PREVIOUS CLOSE 2.08
VOLUME 64208
52-Week high 3.46
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.15
CLOSE 2.08
VOLUME 64208
52-Week high 3.46
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navketan Merchants Ltd. (NAVKETANMERCHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 2.15 2.15 1.98 2.12 64208 102
21-10-2021 2.05 2.16 1.96 2.08 93693 140
20-10-2021 2.15 2.15 1.97 2.06 30508 92
19-10-2021 2.23 2.23 2.03 2.06 50076 134
18-10-2021 2.35 2.35 2.13 2.13 44736 153
14-10-2021 2.19 2.28 2.09 2.24 27269 101
13-10-2021 2.20 2.20 2.01 2.19 41635 166
12-10-2021 2.22 2.22 2.03 2.11 39267 119
11-10-2021 2.15 2.23 2.03 2.12 55947 152
08-10-2021 2.25 2.30 2.09 2.13 46682 130
07-10-2021 2.10 2.21 2.01 2.20 80870 151
06-10-2021 2.14 2.14 1.99 2.11 36843 84
05-10-2021 2.14 2.14 1.94 2.09 20988 142
04-10-2021 2.04 2.04 1.86 2.04 56806 207
01-10-2021 1.95 2.10 1.90 1.95 23837 119
30-09-2021 2.13 2.14 1.99 2.00 108812 144
29-09-2021 2.05 2.15 1.97 2.04 48658 117
28-09-2021 2.05 2.15 1.95 2.07 40631 149
27-09-2021 2.00 2.05 1.87 2.05 55053 195
24-09-2021 1.90 2.02 1.84 1.96 43343 147

Back to Top

.