You are here » Home » Companies » Company Overview » Navketan Merchants Ltd

Navketan Merchants Ltd.

BSE: 539525 Sector: Others
NSE: N.A. ISIN Code: INE365G01016
BSE 00:00 | 05 Mar 0.38 0.01
(2.70%)
OPEN

0.38

HIGH

0.38

LOW

0.36

NSE 05:30 | 01 Jan Navketan Merchants Ltd
OPEN 0.38
PREVIOUS CLOSE 0.37
VOLUME 16491
52-Week high 0.70
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.38
Buy Qty 179.00
Sell Price 0.38
Sell Qty 3600.00
OPEN 0.38
CLOSE 0.37
VOLUME 16491
52-Week high 0.70
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.38
Buy Qty 179.00
Sell Price 0.38
Sell Qty 3600.00

Navketan Merchants Ltd. (NAVKETANMERCHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 0.38 0.38 0.36 0.38 16491 14
04-03-2021 0.38 0.38 0.37 0.37 33571 25
03-03-2021 0.38 0.41 0.38 0.38 31820 41
02-03-2021 0.40 0.40 0.40 0.40 1324 10
01-03-2021 0.42 0.42 0.42 0.42 1058 10
26-02-2021 0.44 0.44 0.44 0.44 5171 6
25-02-2021 0.45 0.45 0.45 0.45 2777 12
24-02-2021 0.46 0.46 0.46 0.46 2269 14
23-02-2021 0.48 0.48 0.48 0.48 1382 11
22-02-2021 0.50 0.50 0.50 0.50 602 19
19-02-2021 0.52 0.52 0.52 0.52 1078 9
18-02-2021 0.54 0.54 0.54 0.54 2918 19
17-02-2021 0.56 0.56 0.56 0.56 2171 9
16-02-2021 0.59 0.59 0.57 0.58 2224 20
15-02-2021 0.61 0.61 0.60 0.60 10066 7
12-02-2021 0.61 0.61 0.61 0.61 6773 15
11-02-2021 0.64 0.64 0.64 0.64 1138 6
10-02-2021 0.70 0.70 0.67 0.67 21430 18
09-02-2021 0.70 0.70 0.67 0.70 23460 49
08-02-2021 0.64 0.68 0.64 0.67 36699 38

Back to Top

.