| BSE: 508989 | Sector: Services |
| NSE: NAVNETEDUL | ISIN Code: INE060A01024 |
| BSE 15:46 | 25 Feb | 86.65 |
0.35 (0.41%) |
OPEN
87.50 |
HIGH
87.50 |
LOW
86.05 |
| NSE 15:46 | 25 Feb | 86.80 |
0.30 (0.35%) |
OPEN
87.80 |
HIGH
88.25 |
LOW
86.20 |
| OPEN | 87.50 |
| PREVIOUS CLOSE | 86.30 |
| VOLUME | 622 |
| 52-Week high | 119.50 |
| 52-Week low | 85.00 |
| P/E | 9.10 |
| Mkt Cap.(Rs cr) | 1,983 |
| Buy Price | 86.65 |
| Buy Qty | 370.00 |
| Sell Price | 86.65 |
| Sell Qty | 19.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 22-11-2013 | ICICI PRUDENTIAL MUTUAL FUND | NSE | BUY | 2010595 | 55.00 |
| 22-11-2013 |
THE ROYAL BANK OF SCOTLAND PLC AS T RUSTEE OF JUPITER INDIA |
NSE | SELL | 2037000 | 55.00 |
| 13-03-2012 | CORSA HOLDINGS PVT. LTD. | NSE | BUY | 1489831 | 57.43 |
| 13-03-2012 | QUALIS HOLDINGS PVT LTD | NSE | BUY | 1755932 | 57.32 |
| 13-03-2012 | ACCORD HOLDINGS PVT LTD | NSE | BUY | 2093221 | 56.89 |
| 07-03-2012 | ACCORD HOLDINGS PVT LTD | NSE | BUY | 1421100 | 54.80 |
| 07-03-2012 | CORSA HOLDINGS PVT. LTD. | NSE | BUY | 1415400 | 54.50 |
| 05-03-2009 | INTERACTIVE TECHNOLOGIES PVT L | BSE | BUY | 500000 | 38.05 |
| 05-03-2009 | ANJALEE EXIM PRIVATE LIMITED | BSE | SELL | 500000 | 38.05 |
| 27-02-2009 | INTERACTIVE TECHNOLOGIES PVT L | BSE | BUY | 764000 | 39.75 |
| 27-02-2009 | ANJALEE EXIM PRIVATE LIMITED | BSE | SELL | 764000 | 39.75 |
| 30-12-2008 |
NOTZ STUCKI ET CIE SA AC ARUNA FUND |
BSE | SELL | 7174893 | 35.00 |
| 30-12-2008 | ANJALEE EXIM PRIVATE LIMITED | BSE | BUY | 2039893 | 35.00 |
| 30-12-2008 | DHARMESSH K CHHEDA | BSE | BUY | 2850000 | 35.00 |
| 30-12-2008 | TUSHAR JANI HUF | BSE | BUY | 2248950 | 35.00 |
| 04-02-2008 |
NOTZ STUCKI ET CIE S A AC ARUNA FUN D |
BSE | BUY | 3362000 | 125.15 |
| 04-02-2008 |
RELIANCE CAPITAL TRUSTEE CO LTD AC REL LONG TERM EQ FUND |
BSE | SELL | 3433650 | 125.01 |
| 13-02-2007 | BSMA LIMITED | BSE | SELL | 3444780 | 50.51 |
| 13-02-2007 | RELIANCE CAPITAL TRUSTEE | BSE | BUY | 3433650 | 50.50 |
