You are here » Home » Companies » Company Overview » NBCC (India) Ltd

NBCC (India) Ltd.

BSE: 534309 Sector: Infrastructure
NSE: NBCC ISIN Code: INE095N01031
BSE 00:00 | 22 Oct 46.70 -0.65
(-1.37%)
OPEN

47.85

HIGH

48.05

LOW

46.35

NSE 00:00 | 22 Oct 46.70 -0.70
(-1.48%)
OPEN

47.50

HIGH

48.25

LOW

46.30

OPEN 47.85
PREVIOUS CLOSE 47.35
VOLUME 341761
52-Week high 59.80
52-Week low 22.35
P/E 37.97
Mkt Cap.(Rs cr) 8,406
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.85
CLOSE 47.35
VOLUME 341761
52-Week high 59.80
52-Week low 22.35
P/E 37.97
Mkt Cap.(Rs cr) 8,406
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NBCC (India) Ltd. (NBCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 47.85 48.05 46.35 46.70 341761 2293
21-10-2021 47.00 47.95 46.25 47.35 360350 1860
20-10-2021 47.65 47.65 45.75 46.15 1248529 7608
19-10-2021 49.80 49.80 47.05 47.40 599987 2747
18-10-2021 49.20 50.55 48.85 49.30 956212 3707
14-10-2021 49.35 49.40 48.20 48.40 428624 2131
13-10-2021 49.00 49.85 48.25 48.95 911945 3668
12-10-2021 48.90 49.20 48.00 48.35 476944 2494
11-10-2021 47.20 48.90 46.80 48.55 1384753 6522
08-10-2021 47.45 47.60 46.55 46.95 320718 1562
07-10-2021 47.70 47.70 46.85 47.05 538262 3199
06-10-2021 48.40 48.40 46.55 46.90 712752 4260
05-10-2021 47.95 48.60 47.55 47.90 275044 1474
04-10-2021 48.25 48.50 47.60 47.70 386156 1689
01-10-2021 48.75 49.30 48.05 48.20 853306 4638
30-09-2021 48.55 49.40 47.60 48.70 603124 2923
29-09-2021 47.20 50.95 47.20 48.10 1412852 7132
28-09-2021 47.95 47.95 46.15 46.85 920152 5245
27-09-2021 48.00 48.55 47.15 47.50 842918 4051
24-09-2021 47.55 47.90 46.00 46.30 1479973 5288

Back to Top

.