You are here » Home » Companies » Company Overview » NBCC (India) Ltd

NBCC (India) Ltd.

BSE: 534309 Sector: Infrastructure
NSE: NBCC ISIN Code: INE095N01031
BSE 11:01 | 18 Jul 61.70 -1.40
(-2.22%)
OPEN

63.50

HIGH

64.00

LOW

61.70

NSE 10:49 | 18 Jul 62.15 -0.80
(-1.27%)
OPEN

63.85

HIGH

63.85

LOW

61.90

OPEN 63.50
PREVIOUS CLOSE 63.10
VOLUME 197041
52-Week high 145.88
52-Week low 60.90
P/E 33.35
Mkt Cap.(Rs cr) 11,106
Buy Price 61.65
Buy Qty 903.00
Sell Price 61.70
Sell Qty 400.00
OPEN 63.50
CLOSE 63.10
VOLUME 197041
52-Week high 145.88
52-Week low 60.90
P/E 33.35
Mkt Cap.(Rs cr) 11,106
Buy Price 61.65
Buy Qty 903.00
Sell Price 61.70
Sell Qty 400.00

NBCC (India) Ltd. (NBCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 62.90 63.70 60.90 63.10 713751 2877
16-07-2018 66.00 66.05 61.20 61.45 666141 2807
13-07-2018 67.55 67.90 65.20 65.45 429564 1999
12-07-2018 69.00 70.00 67.10 67.65 464476 1836
11-07-2018 70.20 71.15 68.20 68.60 486604 2339
10-07-2018 69.60 71.15 69.60 70.15 432699 1985
09-07-2018 70.80 71.35 68.75 69.60 1142437 3891
06-07-2018 68.80 69.95 67.40 67.95 790272 2528
05-07-2018 67.60 69.40 67.50 68.80 549880 2283
04-07-2018 71.50 71.75 67.25 67.65 1028317 4078
03-07-2018 72.00 73.45 71.00 71.50 364129 1993
02-07-2018 76.00 76.00 72.50 73.10 457114 2523
29-06-2018 72.60 75.50 72.60 75.00 415229 2377
28-06-2018 73.00 74.15 70.10 72.65 538650 3236
27-06-2018 79.65 80.05 72.00 73.80 1121228 6260
26-06-2018 82.80 82.95 78.75 79.90 1307512 1814
25-06-2018 82.60 83.20 81.20 81.85 158273 940
22-06-2018 82.70 83.30 81.65 83.05 209690 1497
21-06-2018 84.00 84.00 82.50 82.85 159291 1089
20-06-2018 84.50 84.70 82.80 83.40 243071 2373

Back to Top